{"fund_details":{"scheme_code":121944,"scheme_name":"SBI Medium to Long Term Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01YQ2","isin_reinvest":"INF200K01YR0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.7693,"day_change_pct":0.0395},{"nav_date":"2026-09-16","nav":20.7611,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":20.7359,"day_change_pct":-0.2156},{"nav_date":"2026-09-11","nav":20.7807,"day_change_pct":-0.1533},{"nav_date":"2026-09-10","nav":20.8126,"day_change_pct":-0.0595},{"nav_date":"2026-09-09","nav":20.825,"day_change_pct":0.0091},{"nav_date":"2026-09-08","nav":20.8231,"day_change_pct":0.0173},{"nav_date":"2026-09-07","nav":20.8195,"day_change_pct":0.075},{"nav_date":"2026-09-04","nav":20.8039,"day_change_pct":0.0245},{"nav_date":"2026-09-03","nav":20.7988,"day_change_pct":0.1454},{"nav_date":"2026-09-02","nav":20.7686,"day_change_pct":-0.0361},{"nav_date":"2026-09-01","nav":20.7761,"day_change_pct":0.0857},{"nav_date":"2026-08-31","nav":20.7583,"day_change_pct":-0.0813},{"nav_date":"2026-08-28","nav":20.7752,"day_change_pct":-0.1087},{"nav_date":"2026-08-27","nav":20.7978,"day_change_pct":-0.0639},{"nav_date":"2026-08-25","nav":20.8111,"day_change_pct":0.0991},{"nav_date":"2026-08-24","nav":20.7905,"day_change_pct":0.0178},{"nav_date":"2026-08-21","nav":20.7868,"day_change_pct":-0.0635},{"nav_date":"2026-08-20","nav":20.8,"day_change_pct":-0.2609},{"nav_date":"2026-08-19","nav":20.8544,"day_change_pct":-0.0086},{"nav_date":"2026-08-18","nav":20.8562,"day_change_pct":-0.0786},{"nav_date":"2026-08-17","nav":20.8726,"day_change_pct":-0.1435},{"nav_date":"2026-08-14","nav":20.9026,"day_change_pct":0.0455},{"nav_date":"2026-08-13","nav":20.8931,"day_change_pct":0.1073},{"nav_date":"2026-08-12","nav":20.8707,"day_change_pct":0.0729},{"nav_date":"2026-08-11","nav":20.8555,"day_change_pct":-0.0527},{"nav_date":"2026-08-10","nav":20.8665,"day_change_pct":0.0935},{"nav_date":"2026-08-07","nav":20.847,"day_change_pct":0.0667},{"nav_date":"2026-08-06","nav":20.8331,"day_change_pct":0.0567},{"nav_date":"2026-08-05","nav":20.8213,"day_change_pct":0.0976},{"nav_date":"2026-08-04","nav":20.801,"day_change_pct":0.0375},{"nav_date":"2026-08-03","nav":20.7932,"day_change_pct":0.051},{"nav_date":"2026-07-31","nav":20.7826,"day_change_pct":0.0308},{"nav_date":"2026-07-30","nav":20.7762,"day_change_pct":-0.0231},{"nav_date":"2026-07-29","nav":20.781,"day_change_pct":-0.0539},{"nav_date":"2026-07-28","nav":20.7922,"day_change_pct":-0.0144},{"nav_date":"2026-07-27","nav":20.7952,"day_change_pct":0.257},{"nav_date":"2026-07-24","nav":20.7419,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":20.7371,"day_change_pct":-0.0501},{"nav_date":"2026-07-22","nav":20.7475,"day_change_pct":-0.0771},{"nav_date":"2026-07-21","nav":20.7635,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":20.7557,"day_change_pct":-0.0303},{"nav_date":"2026-07-17","nav":20.762,"day_change_pct":-0.0717},{"nav_date":"2026-07-16","nav":20.7769,"day_change_pct":0.1142},{"nav_date":"2026-07-15","nav":20.7532,"day_change_pct":0.0883},{"nav_date":"2026-07-14","nav":20.7349,"day_change_pct":-0.3331},{"nav_date":"2026-07-13","nav":20.8042,"day_change_pct":-0.0048},{"nav_date":"2026-07-10","nav":20.8052,"day_change_pct":0.1574},{"nav_date":"2026-07-09","nav":20.7725,"day_change_pct":0.0916},{"nav_date":"2026-07-08","nav":20.7535,"day_change_pct":-0.3304},{"nav_date":"2026-07-07","nav":20.8223,"day_change_pct":-0.0394},{"nav_date":"2026-07-06","nav":20.8305,"day_change_pct":0.099},{"nav_date":"2026-07-03","nav":20.8099,"day_change_pct":0.001},{"nav_date":"2026-07-02","nav":20.8097,"day_change_pct":0.1453},{"nav_date":"2026-07-01","nav":20.7795,"day_change_pct":-0.0053},{"nav_date":"2026-06-30","nav":20.7806,"day_change_pct":0.1779},{"nav_date":"2026-06-29","nav":20.7437,"day_change_pct":0.1942},{"nav_date":"2026-06-25","nav":20.7035,"day_change_pct":0.279},{"nav_date":"2026-06-24","nav":20.6459,"day_change_pct":0.1829},{"nav_date":"2026-06-23","nav":20.6082,"day_change_pct":0.0272},{"nav_date":"2026-06-22","nav":20.6026,"day_change_pct":0.1069},{"nav_date":"2026-06-19","nav":20.5806,"day_change_pct":-0.0267},{"nav_date":"2026-06-18","nav":20.5861,"day_change_pct":0.1484},{"nav_date":"2026-06-17","nav":20.5556,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":20.5501,"day_change_pct":0.074},{"nav_date":"2026-06-15","nav":20.5349,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":20.5084,"day_change_pct":0.1289},{"nav_date":"2026-06-11","nav":20.482,"day_change_pct":-0.0776},{"nav_date":"2026-06-10","nav":20.4979,"day_change_pct":0.0102},{"nav_date":"2026-06-09","nav":20.4958,"day_change_pct":0.2867},{"nav_date":"2026-06-08","nav":20.4372,"day_change_pct":0.1681},{"nav_date":"2026-06-05","nav":20.4029,"day_change_pct":0.3127},{"nav_date":"2026-06-04","nav":20.3393,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":20.3201,"day_change_pct":-0.0354},{"nav_date":"2026-06-02","nav":20.3273,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":20.3149,"day_change_pct":0.001},{"nav_date":"2026-05-31","nav":20.3147,"day_change_pct":0.0266},{"nav_date":"2026-05-29","nav":20.3093,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":20.2938,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":20.2869,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":20.2878,"day_change_pct":0.2535},{"nav_date":"2026-05-22","nav":20.2365,"day_change_pct":0.0702},{"nav_date":"2026-05-21","nav":20.2223,"day_change_pct":-0.0712},{"nav_date":"2026-05-20","nav":20.2367,"day_change_pct":0.0287},{"nav_date":"2026-05-19","nav":20.2309,"day_change_pct":0.0856},{"nav_date":"2026-05-18","nav":20.2136,"day_change_pct":-0.3186},{"nav_date":"2026-05-15","nav":20.2782,"day_change_pct":-0.1472},{"nav_date":"2026-05-14","nav":20.3081,"day_change_pct":0.03},{"nav_date":"2026-05-13","nav":20.302,"day_change_pct":0.0099},{"nav_date":"2026-05-12","nav":20.3,"day_change_pct":-0.1053},{"nav_date":"2026-05-11","nav":20.3214,"day_change_pct":-0.1798},{"nav_date":"2026-05-08","nav":20.358,"day_change_pct":-0.082},{"nav_date":"2026-05-07","nav":20.3747,"day_change_pct":0.0191},{"nav_date":"2026-05-06","nav":20.3708,"day_change_pct":0.2994},{"nav_date":"2026-05-05","nav":20.31,"day_change_pct":-0.0472},{"nav_date":"2026-05-04","nav":20.3196,"day_change_pct":0.1434},{"nav_date":"2026-04-30","nav":20.2905,"day_change_pct":-0.0281},{"nav_date":"2026-04-29","nav":20.2962,"day_change_pct":-0.0704},{"nav_date":"2026-04-28","nav":20.3105,"day_change_pct":-0.1259},{"nav_date":"2026-04-27","nav":20.3361,"day_change_pct":0.1103},{"nav_date":"2026-04-24","nav":20.3137,"day_change_pct":-0.0492},{"nav_date":"2026-04-23","nav":20.3237,"day_change_pct":-0.1709},{"nav_date":"2026-04-22","nav":20.3585,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":20.3736,"day_change_pct":0.0167},{"nav_date":"2026-04-20","nav":20.3702,"day_change_pct":0.0614},{"nav_date":"2026-04-17","nav":20.3577,"day_change_pct":-0.0241},{"nav_date":"2026-04-16","nav":20.3626,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":20.3591,"day_change_pct":0.2605},{"nav_date":"2026-04-13","nav":20.3062,"day_change_pct":-0.0394},{"nav_date":"2026-04-10","nav":20.3142,"day_change_pct":0.1909},{"nav_date":"2026-04-09","nav":20.2755,"day_change_pct":-0.072},{"nav_date":"2026-04-08","nav":20.2901,"day_change_pct":0.6803},{"nav_date":"2026-04-07","nav":20.153,"day_change_pct":0.1292},{"nav_date":"2026-04-06","nav":20.127,"day_change_pct":0.324},{"nav_date":"2026-04-02","nav":20.062,"day_change_pct":-0.2754},{"nav_date":"2026-03-31","nav":20.1174,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":20.1139,"day_change_pct":-0.139},{"nav_date":"2026-03-27","nav":20.1419,"day_change_pct":-0.2916},{"nav_date":"2026-03-25","nav":20.2008,"day_change_pct":0.0589},{"nav_date":"2026-03-24","nav":20.1889,"day_change_pct":0.0069},{"nav_date":"2026-03-23","nav":20.1875,"day_change_pct":-0.3864},{"nav_date":"2026-03-20","nav":20.2658,"day_change_pct":-0.0715},{"nav_date":"2026-03-18","nav":20.2803,"day_change_pct":-0.0074},{"nav_date":"2026-03-17","nav":20.2818,"day_change_pct":-0.0025},{"nav_date":"2026-03-16","nav":20.2823,"day_change_pct":-0.0714},{"nav_date":"2026-03-13","nav":20.2968,"day_change_pct":-0.0798},{"nav_date":"2026-03-12","nav":20.313,"day_change_pct":-0.147},{"nav_date":"2026-03-11","nav":20.3429,"day_change_pct":0.0261},{"nav_date":"2026-03-10","nav":20.3376,"day_change_pct":0.3083},{"nav_date":"2026-03-09","nav":20.2751,"day_change_pct":-0.1399},{"nav_date":"2026-03-06","nav":20.3035,"day_change_pct":-0.0896},{"nav_date":"2026-03-05","nav":20.3217,"day_change_pct":0.1005},{"nav_date":"2026-03-04","nav":20.3013,"day_change_pct":-0.1166},{"nav_date":"2026-03-02","nav":20.325,"day_change_pct":-0.0221},{"nav_date":"2026-02-28","nav":20.3295,"day_change_pct":0.0285},{"nav_date":"2026-02-27","nav":20.3237,"day_change_pct":0.0758},{"nav_date":"2026-02-26","nav":20.3083,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":20.3023,"day_change_pct":0.0665},{"nav_date":"2026-02-24","nav":20.2888,"day_change_pct":0.0725},{"nav_date":"2026-02-23","nav":20.2741,"day_change_pct":0.0869},{"nav_date":"2026-02-20","nav":20.2565,"day_change_pct":-0.0622},{"nav_date":"2026-02-18","nav":20.2691,"day_change_pct":-0.0557},{"nav_date":"2026-02-17","nav":20.2804,"day_change_pct":0.0173},{"nav_date":"2026-02-16","nav":20.2769,"day_change_pct":0.1121},{"nav_date":"2026-02-13","nav":20.2542,"day_change_pct":0.0934},{"nav_date":"2026-02-12","nav":20.2353,"day_change_pct":0.144},{"nav_date":"2026-02-11","nav":20.2062,"day_change_pct":0.1358},{"nav_date":"2026-02-10","nav":20.1788,"day_change_pct":0.0759},{"nav_date":"2026-02-09","nav":20.1635,"day_change_pct":-0.0387},{"nav_date":"2026-02-06","nav":20.1713,"day_change_pct":-0.3478},{"nav_date":"2026-02-05","nav":20.2417,"day_change_pct":0.196},{"nav_date":"2026-02-04","nav":20.2021,"day_change_pct":0.177},{"nav_date":"2026-02-03","nav":20.1664,"day_change_pct":0.1798},{"nav_date":"2026-02-02","nav":20.1302,"day_change_pct":-0.3322},{"nav_date":"2026-01-31","nav":20.1973,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":20.1939,"day_change_pct":0.0838},{"nav_date":"2026-01-29","nav":20.177,"day_change_pct":0.0813},{"nav_date":"2026-01-28","nav":20.1606,"day_change_pct":0.0481},{"nav_date":"2026-01-27","nav":20.1509,"day_change_pct":-0.0749},{"nav_date":"2026-01-23","nav":20.166,"day_change_pct":-0.0064},{"nav_date":"2026-01-22","nav":20.1673,"day_change_pct":0.1569},{"nav_date":"2026-01-21","nav":20.1357,"day_change_pct":0.006},{"nav_date":"2026-01-20","nav":20.1345,"day_change_pct":-0.0303},{"nav_date":"2026-01-19","nav":20.1406,"day_change_pct":0.005},{"nav_date":"2026-01-16","nav":20.1396,"day_change_pct":-0.1274},{"nav_date":"2026-01-14","nav":20.1653,"day_change_pct":-0.0773},{"nav_date":"2026-01-13","nav":20.1809,"day_change_pct":-0.0594},{"nav_date":"2026-01-12","nav":20.1929,"day_change_pct":0.0932},{"nav_date":"2026-01-09","nav":20.1741,"day_change_pct":0.0045},{"nav_date":"2026-01-08","nav":20.1732,"day_change_pct":-0.0634},{"nav_date":"2026-01-07","nav":20.186,"day_change_pct":0.0223},{"nav_date":"2026-01-06","nav":20.1815,"day_change_pct":-0.003},{"nav_date":"2026-01-05","nav":20.1821,"day_change_pct":-0.1193},{"nav_date":"2026-01-02","nav":20.2062,"day_change_pct":-0.0613},{"nav_date":"2026-01-01","nav":20.2186,"day_change_pct":0.0317},{"nav_date":"2025-12-31","nav":20.2122,"day_change_pct":0.0287},{"nav_date":"2025-12-30","nav":20.2064,"day_change_pct":-0.004},{"nav_date":"2025-12-29","nav":20.2072,"day_change_pct":0.0356},{"nav_date":"2025-12-26","nav":20.2,"day_change_pct":-0.0153},{"nav_date":"2025-12-24","nav":20.2031,"day_change_pct":0.3263},{"nav_date":"2025-12-23","nav":20.1374,"day_change_pct":0.0581},{"nav_date":"2025-12-22","nav":20.1257,"day_change_pct":-0.1944},{"nav_date":"2025-12-19","nav":20.1649,"day_change_pct":-0.0506},{"nav_date":"2025-12-18","nav":20.1751,"day_change_pct":0.0665},{"nav_date":"2025-12-17","nav":20.1617,"day_change_pct":-0.0446},{"nav_date":"2025-12-16","nav":20.1707,"day_change_pct":0.0625},{"nav_date":"2025-12-15","nav":20.1581,"day_change_pct":0.0337},{"nav_date":"2025-12-12","nav":20.1513,"day_change_pct":0.0417},{"nav_date":"2025-12-11","nav":20.1429,"day_change_pct":0.1073},{"nav_date":"2025-12-10","nav":20.1213,"day_change_pct":-0.1409},{"nav_date":"2025-12-09","nav":20.1497,"day_change_pct":-0.2697},{"nav_date":"2025-12-08","nav":20.2042,"day_change_pct":-0.1098},{"nav_date":"2025-12-05","nav":20.2264,"day_change_pct":0.1833},{"nav_date":"2025-12-04","nav":20.1894,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":20.1896,"day_change_pct":-0.0139},{"nav_date":"2025-12-02","nav":20.1924,"day_change_pct":0.1036},{"nav_date":"2025-12-01","nav":20.1715,"day_change_pct":-0.1322},{"nav_date":"2025-11-30","nav":20.1982,"day_change_pct":0.0302},{"nav_date":"2025-11-28","nav":20.1921,"day_change_pct":-0.1039},{"nav_date":"2025-11-27","nav":20.2131,"day_change_pct":-0.0361},{"nav_date":"2025-11-26","nav":20.2204,"day_change_pct":0.0406},{"nav_date":"2025-11-25","nav":20.2122,"day_change_pct":0.0807},{"nav_date":"2025-11-24","nav":20.1959,"day_change_pct":0.122},{"nav_date":"2025-11-21","nav":20.1713,"day_change_pct":-0.0659},{"nav_date":"2025-11-20","nav":20.1846,"day_change_pct":0.0377},{"nav_date":"2025-11-19","nav":20.177,"day_change_pct":0.0496},{"nav_date":"2025-11-18","nav":20.167,"day_change_pct":0.0516},{"nav_date":"2025-11-17","nav":20.1566,"day_change_pct":0.0025},{"nav_date":"2025-11-14","nav":20.1561,"day_change_pct":-0.1001},{"nav_date":"2025-11-13","nav":20.1763,"day_change_pct":-0.0461},{"nav_date":"2025-11-12","nav":20.1856,"day_change_pct":0.0198},{"nav_date":"2025-11-11","nav":20.1816,"day_change_pct":0.0491},{"nav_date":"2025-11-10","nav":20.1717,"day_change_pct":0.0695},{"nav_date":"2025-11-07","nav":20.1577,"day_change_pct":0.006},{"nav_date":"2025-11-06","nav":20.1565,"day_change_pct":0.068},{"nav_date":"2025-11-04","nav":20.1428,"day_change_pct":0.0705},{"nav_date":"2025-11-03","nav":20.1286,"day_change_pct":0.0109},{"nav_date":"2025-10-31","nav":20.1264,"day_change_pct":0.084},{"nav_date":"2025-10-30","nav":20.1095,"day_change_pct":-0.1212},{"nav_date":"2025-10-29","nav":20.1339,"day_change_pct":0.0388},{"nav_date":"2025-10-28","nav":20.1261,"day_change_pct":-0.0079},{"nav_date":"2025-10-27","nav":20.1277,"day_change_pct":-0.0075},{"nav_date":"2025-10-24","nav":20.1292,"day_change_pct":-0.0253},{"nav_date":"2025-10-23","nav":20.1343,"day_change_pct":-0.1225},{"nav_date":"2025-10-20","nav":20.159,"day_change_pct":0.0914},{"nav_date":"2025-10-17","nav":20.1406,"day_change_pct":-0.0561},{"nav_date":"2025-10-16","nav":20.1519,"day_change_pct":-0.0531},{"nav_date":"2025-10-15","nav":20.1626,"day_change_pct":0.0923},{"nav_date":"2025-10-14","nav":20.144,"day_change_pct":0.0199},{"nav_date":"2025-10-13","nav":20.14,"day_change_pct":0.1452},{"nav_date":"2025-10-10","nav":20.1108,"day_change_pct":0.0393},{"nav_date":"2025-10-09","nav":20.1029,"day_change_pct":-0.0443},{"nav_date":"2025-10-08","nav":20.1118,"day_change_pct":0.0249},{"nav_date":"2025-10-07","nav":20.1068,"day_change_pct":0.0732},{"nav_date":"2025-10-06","nav":20.0921,"day_change_pct":0.1336},{"nav_date":"2025-10-03","nav":20.0653,"day_change_pct":0.1432},{"nav_date":"2025-10-01","nav":20.0366,"day_change_pct":0.2692},{"nav_date":"2025-09-30","nav":19.9828,"day_change_pct":-0.068},{"nav_date":"2025-09-29","nav":19.9964,"day_change_pct":-0.0065},{"nav_date":"2025-09-26","nav":19.9977,"day_change_pct":-0.023},{"nav_date":"2025-09-25","nav":20.0023,"day_change_pct":0.0235},{"nav_date":"2025-09-24","nav":19.9976,"day_change_pct":0.011},{"nav_date":"2025-09-23","nav":19.9954,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":19.9834,"day_change_pct":0.032},{"nav_date":"2025-09-19","nav":19.977,"day_change_pct":0.0997},{"nav_date":"2025-09-18","nav":19.9571,"day_change_pct":-0.1436},{"nav_date":"2025-09-17","nav":19.9858,"day_change_pct":0.1604},{"nav_date":"2025-09-16","nav":19.9538,"day_change_pct":0.0607},{"nav_date":"2025-09-15","nav":19.9417,"day_change_pct":0.0236},{"nav_date":"2025-09-12","nav":19.937,"day_change_pct":0.0427}],"total":3271,"page":1,"page_size":250}