{"fund_details":{"scheme_code":121940,"scheme_name":"SBI Medium to Long Term Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01YS8","isin_reinvest":"INF200K01YT6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.3129,"day_change_pct":0.0412},{"nav_date":"2026-09-16","nav":23.3033,"day_change_pct":0.1237},{"nav_date":"2026-09-15","nav":23.2745,"day_change_pct":-0.2079},{"nav_date":"2026-09-11","nav":23.323,"day_change_pct":-0.1511},{"nav_date":"2026-09-10","nav":23.3583,"day_change_pct":-0.0578},{"nav_date":"2026-09-09","nav":23.3718,"day_change_pct":0.0111},{"nav_date":"2026-09-08","nav":23.3692,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":23.3647,"day_change_pct":0.0805},{"nav_date":"2026-09-04","nav":23.3459,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":23.3396,"day_change_pct":0.1472},{"nav_date":"2026-09-02","nav":23.3053,"day_change_pct":-0.0343},{"nav_date":"2026-09-01","nav":23.3133,"day_change_pct":0.0876},{"nav_date":"2026-08-31","nav":23.2929,"day_change_pct":-0.0755},{"nav_date":"2026-08-28","nav":23.3105,"day_change_pct":-0.1067},{"nav_date":"2026-08-27","nav":23.3354,"day_change_pct":-0.06},{"nav_date":"2026-08-25","nav":23.3494,"day_change_pct":0.1012},{"nav_date":"2026-08-24","nav":23.3258,"day_change_pct":0.0236},{"nav_date":"2026-08-21","nav":23.3203,"day_change_pct":-0.0617},{"nav_date":"2026-08-20","nav":23.3347,"day_change_pct":-0.2586},{"nav_date":"2026-08-19","nav":23.3952,"day_change_pct":-0.0064},{"nav_date":"2026-08-18","nav":23.3967,"day_change_pct":-0.0773},{"nav_date":"2026-08-17","nav":23.4148,"day_change_pct":-0.1373},{"nav_date":"2026-08-14","nav":23.447,"day_change_pct":0.0474},{"nav_date":"2026-08-13","nav":23.4359,"day_change_pct":0.1094},{"nav_date":"2026-08-12","nav":23.4103,"day_change_pct":0.0748},{"nav_date":"2026-08-11","nav":23.3928,"day_change_pct":-0.0508},{"nav_date":"2026-08-10","nav":23.4047,"day_change_pct":0.0997},{"nav_date":"2026-08-07","nav":23.3814,"day_change_pct":0.0689},{"nav_date":"2026-08-06","nav":23.3653,"day_change_pct":0.0582},{"nav_date":"2026-08-05","nav":23.3517,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":23.3285,"day_change_pct":0.0399},{"nav_date":"2026-08-03","nav":23.3192,"day_change_pct":0.0571},{"nav_date":"2026-07-31","nav":23.3059,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":23.2984,"day_change_pct":-0.021},{"nav_date":"2026-07-29","nav":23.3033,"day_change_pct":-0.0519},{"nav_date":"2026-07-28","nav":23.3154,"day_change_pct":-0.0124},{"nav_date":"2026-07-27","nav":23.3183,"day_change_pct":0.2627},{"nav_date":"2026-07-24","nav":23.2572,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":23.2513,"day_change_pct":-0.0486},{"nav_date":"2026-07-22","nav":23.2626,"day_change_pct":-0.0747},{"nav_date":"2026-07-21","nav":23.28,"day_change_pct":0.0395},{"nav_date":"2026-07-20","nav":23.2708,"day_change_pct":-0.0245},{"nav_date":"2026-07-17","nav":23.2765,"day_change_pct":-0.0695},{"nav_date":"2026-07-16","nav":23.2927,"day_change_pct":0.1161},{"nav_date":"2026-07-15","nav":23.2657,"day_change_pct":0.0899},{"nav_date":"2026-07-14","nav":23.2448,"day_change_pct":-0.3306},{"nav_date":"2026-07-13","nav":23.3219,"day_change_pct":0.0009},{"nav_date":"2026-07-10","nav":23.3217,"day_change_pct":0.1598},{"nav_date":"2026-07-09","nav":23.2845,"day_change_pct":0.0929},{"nav_date":"2026-07-08","nav":23.2629,"day_change_pct":-0.3282},{"nav_date":"2026-07-07","nav":23.3395,"day_change_pct":-0.0373},{"nav_date":"2026-07-06","nav":23.3482,"day_change_pct":0.1046},{"nav_date":"2026-07-03","nav":23.3238,"day_change_pct":0.0034},{"nav_date":"2026-07-02","nav":23.323,"day_change_pct":0.1473},{"nav_date":"2026-07-01","nav":23.2887,"day_change_pct":-0.0039},{"nav_date":"2026-06-30","nav":23.2896,"day_change_pct":0.1802},{"nav_date":"2026-06-29","nav":23.2477,"day_change_pct":0.2021},{"nav_date":"2026-06-25","nav":23.2008,"day_change_pct":0.2805},{"nav_date":"2026-06-24","nav":23.1359,"day_change_pct":0.1849},{"nav_date":"2026-06-23","nav":23.0932,"day_change_pct":0.0295},{"nav_date":"2026-06-22","nav":23.0864,"day_change_pct":0.1123},{"nav_date":"2026-06-19","nav":23.0605,"day_change_pct":-0.0243},{"nav_date":"2026-06-18","nav":23.0661,"day_change_pct":0.1502},{"nav_date":"2026-06-17","nav":23.0315,"day_change_pct":0.0282},{"nav_date":"2026-06-16","nav":23.025,"day_change_pct":0.0761},{"nav_date":"2026-06-15","nav":23.0075,"day_change_pct":0.1354},{"nav_date":"2026-06-12","nav":22.9764,"day_change_pct":0.1307},{"nav_date":"2026-06-11","nav":22.9464,"day_change_pct":-0.0753},{"nav_date":"2026-06-10","nav":22.9637,"day_change_pct":0.0122},{"nav_date":"2026-06-09","nav":22.9609,"day_change_pct":0.2883},{"nav_date":"2026-06-08","nav":22.8949,"day_change_pct":0.1746},{"nav_date":"2026-06-05","nav":22.855,"day_change_pct":0.3143},{"nav_date":"2026-06-04","nav":22.7834,"day_change_pct":0.0962},{"nav_date":"2026-06-03","nav":22.7615,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":22.7691,"day_change_pct":0.0628},{"nav_date":"2026-06-01","nav":22.7548,"day_change_pct":0.0031},{"nav_date":"2026-05-31","nav":22.7541,"day_change_pct":0.0308},{"nav_date":"2026-05-29","nav":22.7471,"day_change_pct":0.0801},{"nav_date":"2026-05-27","nav":22.7289,"day_change_pct":0.0361},{"nav_date":"2026-05-26","nav":22.7207,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":22.7213,"day_change_pct":0.2595},{"nav_date":"2026-05-22","nav":22.6625,"day_change_pct":0.0724},{"nav_date":"2026-05-21","nav":22.6461,"day_change_pct":-0.0693},{"nav_date":"2026-05-20","nav":22.6618,"day_change_pct":0.0305},{"nav_date":"2026-05-19","nav":22.6549,"day_change_pct":0.0875},{"nav_date":"2026-05-18","nav":22.6351,"day_change_pct":-0.3123},{"nav_date":"2026-05-15","nav":22.706,"day_change_pct":-0.1456},{"nav_date":"2026-05-14","nav":22.7391,"day_change_pct":0.0317},{"nav_date":"2026-05-13","nav":22.7319,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":22.7292,"day_change_pct":-0.1028},{"nav_date":"2026-05-11","nav":22.7526,"day_change_pct":-0.1742},{"nav_date":"2026-05-08","nav":22.7923,"day_change_pct":-0.0798},{"nav_date":"2026-05-07","nav":22.8105,"day_change_pct":0.0206},{"nav_date":"2026-05-06","nav":22.8058,"day_change_pct":0.3017},{"nav_date":"2026-05-05","nav":22.7372,"day_change_pct":-0.0457},{"nav_date":"2026-05-04","nav":22.7476,"day_change_pct":0.1515},{"nav_date":"2026-04-30","nav":22.7132,"day_change_pct":-0.026},{"nav_date":"2026-04-29","nav":22.7191,"day_change_pct":-0.0686},{"nav_date":"2026-04-28","nav":22.7347,"day_change_pct":-0.1239},{"nav_date":"2026-04-27","nav":22.7629,"day_change_pct":0.1161},{"nav_date":"2026-04-24","nav":22.7365,"day_change_pct":-0.047},{"nav_date":"2026-04-23","nav":22.7472,"day_change_pct":-0.169},{"nav_date":"2026-04-22","nav":22.7857,"day_change_pct":-0.0724},{"nav_date":"2026-04-21","nav":22.8022,"day_change_pct":0.0189},{"nav_date":"2026-04-20","nav":22.7979,"day_change_pct":0.0676},{"nav_date":"2026-04-17","nav":22.7825,"day_change_pct":-0.0228},{"nav_date":"2026-04-16","nav":22.7877,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":22.7832,"day_change_pct":0.2645},{"nav_date":"2026-04-13","nav":22.7231,"day_change_pct":-0.0339},{"nav_date":"2026-04-10","nav":22.7308,"day_change_pct":0.1931},{"nav_date":"2026-04-09","nav":22.687,"day_change_pct":-0.07},{"nav_date":"2026-04-08","nav":22.7029,"day_change_pct":0.6821},{"nav_date":"2026-04-07","nav":22.5491,"day_change_pct":0.1314},{"nav_date":"2026-04-06","nav":22.5195,"day_change_pct":0.3315},{"nav_date":"2026-04-02","nav":22.4451,"day_change_pct":-0.2715},{"nav_date":"2026-03-31","nav":22.5062,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":22.5018,"day_change_pct":-0.1331},{"nav_date":"2026-03-27","nav":22.5318,"day_change_pct":-0.2877},{"nav_date":"2026-03-25","nav":22.5968,"day_change_pct":0.0611},{"nav_date":"2026-03-24","nav":22.583,"day_change_pct":0.0089},{"nav_date":"2026-03-23","nav":22.581,"day_change_pct":-0.3807},{"nav_date":"2026-03-20","nav":22.6673,"day_change_pct":-0.0675},{"nav_date":"2026-03-18","nav":22.6826,"day_change_pct":-0.0053},{"nav_date":"2026-03-17","nav":22.6838,"day_change_pct":-0.0004},{"nav_date":"2026-03-16","nav":22.6839,"day_change_pct":-0.0656},{"nav_date":"2026-03-13","nav":22.6988,"day_change_pct":-0.0775},{"nav_date":"2026-03-12","nav":22.7164,"day_change_pct":-0.1451},{"nav_date":"2026-03-11","nav":22.7494,"day_change_pct":0.0281},{"nav_date":"2026-03-10","nav":22.743,"day_change_pct":0.3105},{"nav_date":"2026-03-09","nav":22.6726,"day_change_pct":-0.1343},{"nav_date":"2026-03-06","nav":22.7031,"day_change_pct":-0.0876},{"nav_date":"2026-03-05","nav":22.723,"day_change_pct":0.1026},{"nav_date":"2026-03-04","nav":22.6997,"day_change_pct":-0.1126},{"nav_date":"2026-03-02","nav":22.7253,"day_change_pct":-0.0185},{"nav_date":"2026-02-28","nav":22.7295,"day_change_pct":0.0308},{"nav_date":"2026-02-27","nav":22.7225,"day_change_pct":0.078},{"nav_date":"2026-02-26","nav":22.7048,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":22.6976,"day_change_pct":0.0683},{"nav_date":"2026-02-24","nav":22.6821,"day_change_pct":0.0741},{"nav_date":"2026-02-23","nav":22.6653,"day_change_pct":0.0927},{"nav_date":"2026-02-20","nav":22.6443,"day_change_pct":-0.0578},{"nav_date":"2026-02-18","nav":22.6574,"day_change_pct":-0.0538},{"nav_date":"2026-02-17","nav":22.6696,"day_change_pct":0.0194},{"nav_date":"2026-02-16","nav":22.6652,"day_change_pct":0.1175},{"nav_date":"2026-02-13","nav":22.6386,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":22.617,"day_change_pct":0.1461},{"nav_date":"2026-02-11","nav":22.584,"day_change_pct":0.1379},{"nav_date":"2026-02-10","nav":22.5529,"day_change_pct":0.0777},{"nav_date":"2026-02-09","nav":22.5354,"day_change_pct":-0.0328},{"nav_date":"2026-02-06","nav":22.5428,"day_change_pct":-0.3457},{"nav_date":"2026-02-05","nav":22.621,"day_change_pct":0.198},{"nav_date":"2026-02-04","nav":22.5763,"day_change_pct":0.1793},{"nav_date":"2026-02-03","nav":22.5359,"day_change_pct":0.1818},{"nav_date":"2026-02-02","nav":22.495,"day_change_pct":-0.3288},{"nav_date":"2026-01-31","nav":22.5692,"day_change_pct":0.0191},{"nav_date":"2026-01-30","nav":22.5649,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":22.5455,"day_change_pct":0.083},{"nav_date":"2026-01-28","nav":22.5268,"day_change_pct":0.0497},{"nav_date":"2026-01-27","nav":22.5156,"day_change_pct":-0.067},{"nav_date":"2026-01-23","nav":22.5307,"day_change_pct":-0.0044},{"nav_date":"2026-01-22","nav":22.5317,"day_change_pct":0.1591},{"nav_date":"2026-01-21","nav":22.4959,"day_change_pct":0.008},{"nav_date":"2026-01-20","nav":22.4941,"day_change_pct":-0.0289},{"nav_date":"2026-01-19","nav":22.5006,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":22.498,"day_change_pct":-0.1239},{"nav_date":"2026-01-14","nav":22.5259,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":22.5429,"day_change_pct":-0.0576},{"nav_date":"2026-01-12","nav":22.5559,"day_change_pct":0.099},{"nav_date":"2026-01-09","nav":22.5336,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":22.5321,"day_change_pct":-0.0612},{"nav_date":"2026-01-07","nav":22.5459,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":22.5405,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":22.5408,"day_change_pct":-0.113},{"nav_date":"2026-01-02","nav":22.5663,"day_change_pct":-0.0598},{"nav_date":"2026-01-01","nav":22.5798,"day_change_pct":0.0341},{"nav_date":"2025-12-31","nav":22.5721,"day_change_pct":0.0301},{"nav_date":"2025-12-30","nav":22.5653,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":22.5657,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":22.5563,"day_change_pct":-0.0115},{"nav_date":"2025-12-24","nav":22.5589,"day_change_pct":0.3282},{"nav_date":"2025-12-23","nav":22.4851,"day_change_pct":0.0601},{"nav_date":"2025-12-22","nav":22.4716,"day_change_pct":-0.1888},{"nav_date":"2025-12-19","nav":22.5141,"day_change_pct":-0.0488},{"nav_date":"2025-12-18","nav":22.5251,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":22.5096,"day_change_pct":-0.0426},{"nav_date":"2025-12-16","nav":22.5192,"day_change_pct":0.064},{"nav_date":"2025-12-15","nav":22.5048,"day_change_pct":0.04},{"nav_date":"2025-12-12","nav":22.4958,"day_change_pct":0.0436},{"nav_date":"2025-12-11","nav":22.486,"day_change_pct":0.1091},{"nav_date":"2025-12-10","nav":22.4615,"day_change_pct":-0.1387},{"nav_date":"2025-12-09","nav":22.4927,"day_change_pct":-0.2683},{"nav_date":"2025-12-08","nav":22.5532,"day_change_pct":-0.1036},{"nav_date":"2025-12-05","nav":22.5766,"day_change_pct":0.185},{"nav_date":"2025-12-04","nav":22.5349,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":22.5347,"day_change_pct":-0.012},{"nav_date":"2025-12-02","nav":22.5374,"day_change_pct":0.1062},{"nav_date":"2025-12-01","nav":22.5135,"day_change_pct":-0.1304},{"nav_date":"2025-11-30","nav":22.5429,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":22.5352,"day_change_pct":-0.102},{"nav_date":"2025-11-27","nav":22.5582,"day_change_pct":-0.0341},{"nav_date":"2025-11-26","nav":22.5659,"day_change_pct":0.0426},{"nav_date":"2025-11-25","nav":22.5563,"day_change_pct":0.0821},{"nav_date":"2025-11-24","nav":22.5378,"day_change_pct":0.1284},{"nav_date":"2025-11-21","nav":22.5089,"day_change_pct":-0.0644},{"nav_date":"2025-11-20","nav":22.5234,"day_change_pct":0.04},{"nav_date":"2025-11-19","nav":22.5144,"day_change_pct":0.0515},{"nav_date":"2025-11-18","nav":22.5028,"day_change_pct":0.0534},{"nav_date":"2025-11-17","nav":22.4908,"day_change_pct":0.0089},{"nav_date":"2025-11-14","nav":22.4888,"day_change_pct":-0.0982},{"nav_date":"2025-11-13","nav":22.5109,"day_change_pct":-0.0444},{"nav_date":"2025-11-12","nav":22.5209,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":22.5159,"day_change_pct":0.0511},{"nav_date":"2025-11-10","nav":22.5044,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":22.4874,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":22.4857,"day_change_pct":0.0721},{"nav_date":"2025-11-04","nav":22.4695,"day_change_pct":0.0726},{"nav_date":"2025-11-03","nav":22.4532,"day_change_pct":0.0169},{"nav_date":"2025-10-31","nav":22.4494,"day_change_pct":0.086},{"nav_date":"2025-10-30","nav":22.4301,"day_change_pct":-0.1189},{"nav_date":"2025-10-29","nav":22.4568,"day_change_pct":0.0405},{"nav_date":"2025-10-28","nav":22.4477,"day_change_pct":-0.0062},{"nav_date":"2025-10-27","nav":22.4491,"day_change_pct":-0.0013},{"nav_date":"2025-10-24","nav":22.4494,"day_change_pct":-0.0232},{"nav_date":"2025-10-23","nav":22.4546,"day_change_pct":-0.1165},{"nav_date":"2025-10-20","nav":22.4808,"day_change_pct":0.0971},{"nav_date":"2025-10-17","nav":22.459,"day_change_pct":-0.0538},{"nav_date":"2025-10-16","nav":22.4711,"day_change_pct":-0.0512},{"nav_date":"2025-10-15","nav":22.4826,"day_change_pct":0.0944},{"nav_date":"2025-10-14","nav":22.4614,"day_change_pct":0.0218},{"nav_date":"2025-10-13","nav":22.4565,"day_change_pct":0.1512},{"nav_date":"2025-10-10","nav":22.4226,"day_change_pct":0.041},{"nav_date":"2025-10-09","nav":22.4134,"day_change_pct":-0.0415},{"nav_date":"2025-10-08","nav":22.4227,"day_change_pct":0.0263},{"nav_date":"2025-10-07","nav":22.4168,"day_change_pct":0.0754},{"nav_date":"2025-10-06","nav":22.3999,"day_change_pct":0.1395},{"nav_date":"2025-10-03","nav":22.3687,"day_change_pct":0.1473},{"nav_date":"2025-10-01","nav":22.3358,"day_change_pct":0.2712},{"nav_date":"2025-09-30","nav":22.2754,"day_change_pct":-0.0659},{"nav_date":"2025-09-29","nav":22.2901,"day_change_pct":-0.0004},{"nav_date":"2025-09-26","nav":22.2902,"day_change_pct":-0.0211},{"nav_date":"2025-09-25","nav":22.2949,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":22.2892,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":22.2864,"day_change_pct":0.0624},{"nav_date":"2025-09-22","nav":22.2725,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":22.2641,"day_change_pct":0.1016},{"nav_date":"2025-09-18","nav":22.2415,"day_change_pct":-0.1419},{"nav_date":"2025-09-17","nav":22.2731,"day_change_pct":0.1623},{"nav_date":"2025-09-16","nav":22.237,"day_change_pct":0.0625},{"nav_date":"2025-09-15","nav":22.2231,"day_change_pct":0.0293},{"nav_date":"2025-09-12","nav":22.2166,"day_change_pct":0.045}],"total":3271,"page":1,"page_size":250}