{"fund_details":{"scheme_code":121939,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 59 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01CB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-8.3989},{"nav_date":"2014-04-11","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2014-04-10","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.912,"day_change_pct":0.0468},{"nav_date":"2014-04-07","nav":10.9069,"day_change_pct":0.0697},{"nav_date":"2014-04-04","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2014-04-03","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.894,"day_change_pct":0.1287},{"nav_date":"2014-03-28","nav":10.88,"day_change_pct":0.0248},{"nav_date":"2014-03-27","nav":10.8773,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8695,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":10.8617,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8538,"day_change_pct":0.0968},{"nav_date":"2014-03-14","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8407,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8332,"day_change_pct":0.0674},{"nav_date":"2014-03-07","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8161,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8087,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8037,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7988,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7889,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7815,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7642,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7568,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7543,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7494,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7468,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.7395,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":10.7372,"day_change_pct":0.0214},{"nav_date":"2014-01-29","nav":10.7349,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7325,"day_change_pct":0.0205},{"nav_date":"2014-01-27","nav":10.7303,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7206,"day_change_pct":0.0336},{"nav_date":"2014-01-22","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7145,"day_change_pct":0.0289},{"nav_date":"2014-01-20","nav":10.7114,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.7038,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7017,"day_change_pct":0.0206},{"nav_date":"2014-01-15","nav":10.6995,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6946,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.6873,"day_change_pct":0.0365},{"nav_date":"2014-01-09","nav":10.6834,"day_change_pct":0.015},{"nav_date":"2014-01-08","nav":10.6818,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.681,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.6801,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6727,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6697,"day_change_pct":0.0328},{"nav_date":"2014-01-01","nav":10.6662,"day_change_pct":0.0347},{"nav_date":"2013-12-31","nav":10.6625,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6575,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6505,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6484,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.643,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.641,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6339,"day_change_pct":0.0226},{"nav_date":"2013-12-19","nav":10.6315,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6287,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6257,"day_change_pct":0.0433},{"nav_date":"2013-12-16","nav":10.6211,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.614,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6144,"day_change_pct":0.082},{"nav_date":"2013-12-11","nav":10.6057,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.6021,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6002,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.5949,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.5951,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5899,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5867,"day_change_pct":0.0671},{"nav_date":"2013-12-02","nav":10.5796,"day_change_pct":0.0757},{"nav_date":"2013-11-29","nav":10.5716,"day_change_pct":0.0341},{"nav_date":"2013-11-28","nav":10.568,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5656,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5616,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5569,"day_change_pct":0.0825},{"nav_date":"2013-11-22","nav":10.5482,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5449,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5441,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5405,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5355,"day_change_pct":0.1045},{"nav_date":"2013-11-14","nav":10.5245,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5275,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.523,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5246,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5192,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5191,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5215,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5188,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5094,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5083,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5047,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.5009,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.4934,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4858,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.483,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4801,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4754,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.4677,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4659,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4605,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4601,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4531,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4519,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4498,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.449,"day_change_pct":0.1975},{"nav_date":"2013-10-07","nav":10.4284,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.4172,"day_change_pct":0.048},{"nav_date":"2013-10-03","nav":10.4122,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.4043,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.4003,"day_change_pct":0.0972},{"nav_date":"2013-09-27","nav":10.3902,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.3868,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3838,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3766,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3697,"day_change_pct":0.0367},{"nav_date":"2013-09-20","nav":10.3659,"day_change_pct":0.0792},{"nav_date":"2013-09-19","nav":10.3577,"day_change_pct":0.2798},{"nav_date":"2013-09-18","nav":10.3288,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.3183,"day_change_pct":0.0427},{"nav_date":"2013-09-16","nav":10.3139,"day_change_pct":0.099},{"nav_date":"2013-09-13","nav":10.3037,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3073,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.304,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2998,"day_change_pct":0.1303},{"nav_date":"2013-09-06","nav":10.2864,"day_change_pct":-0.0719},{"nav_date":"2013-09-05","nav":10.2938,"day_change_pct":0.349},{"nav_date":"2013-09-04","nav":10.258,"day_change_pct":0.1181},{"nav_date":"2013-09-03","nav":10.2459,"day_change_pct":0.1016},{"nav_date":"2013-09-02","nav":10.2355,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.2237,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.2184,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2163,"day_change_pct":-0.1603},{"nav_date":"2013-08-27","nav":10.2327,"day_change_pct":-0.0313},{"nav_date":"2013-08-26","nav":10.2359,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2265,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2216,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.2269,"day_change_pct":0.3237},{"nav_date":"2013-08-20","nav":10.1939,"day_change_pct":-0.0598},{"nav_date":"2013-08-19","nav":10.2,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2024,"day_change_pct":-0.0686},{"nav_date":"2013-08-14","nav":10.2094,"day_change_pct":-0.0754},{"nav_date":"2013-08-13","nav":10.2171,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2194,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2211,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2172,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2195,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.2108,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.2043,"day_change_pct":0.0834},{"nav_date":"2013-07-31","nav":10.1958,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.1968,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1932,"day_change_pct":0.111},{"nav_date":"2013-07-26","nav":10.1819,"day_change_pct":0.117},{"nav_date":"2013-07-25","nav":10.17,"day_change_pct":0.1586},{"nav_date":"2013-07-24","nav":10.1539,"day_change_pct":-0.4705},{"nav_date":"2013-07-23","nav":10.2019,"day_change_pct":-0.2971},{"nav_date":"2013-07-22","nav":10.2323,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2339,"day_change_pct":0.0352},{"nav_date":"2013-07-18","nav":10.2303,"day_change_pct":0.2636},{"nav_date":"2013-07-17","nav":10.2034,"day_change_pct":0.1787},{"nav_date":"2013-07-16","nav":10.1852,"day_change_pct":-1.0127},{"nav_date":"2013-07-15","nav":10.2894,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2841,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2828,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2822,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2811,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2796,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2734,"day_change_pct":0.0604},{"nav_date":"2013-07-03","nav":10.2672,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2696,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2639,"day_change_pct":0.1024},{"nav_date":"2013-06-27","nav":10.2534,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2499,"day_change_pct":0.0371},{"nav_date":"2013-06-25","nav":10.2461,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.2442,"day_change_pct":0.0596},{"nav_date":"2013-06-21","nav":10.2381,"day_change_pct":0.0381},{"nav_date":"2013-06-20","nav":10.2342,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2396,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2349,"day_change_pct":0.1076},{"nav_date":"2013-06-17","nav":10.2239,"day_change_pct":0.0705},{"nav_date":"2013-06-14","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2013-06-12","nav":10.212,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2134,"day_change_pct":-0.0069},{"nav_date":"2013-06-10","nav":10.2141,"day_change_pct":0.0304},{"nav_date":"2013-06-07","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2085,"day_change_pct":0.0382},{"nav_date":"2013-06-05","nav":10.2046,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2013-06-03","nav":10.1963,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1899,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1887,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1882,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1882,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1876,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1816,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1811,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.182,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1824,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1784,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1735,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1685,"day_change_pct":0.0413},{"nav_date":"2013-05-15","nav":10.1643,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1579,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1542,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1479,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1468,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1413,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.134,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1312,"day_change_pct":0.078},{"nav_date":"2013-05-03","nav":10.1233,"day_change_pct":-0.073},{"nav_date":"2013-05-02","nav":10.1307,"day_change_pct":0.1364},{"nav_date":"2013-04-30","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1146,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1046,"day_change_pct":0.0763},{"nav_date":"2013-04-23","nav":10.0969,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0924,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0866,"day_change_pct":0.1022},{"nav_date":"2013-04-17","nav":10.0763,"day_change_pct":-0.0308},{"nav_date":"2013-04-16","nav":10.0794,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0739,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.0624,"day_change_pct":0.1064},{"nav_date":"2013-04-10","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2013-04-09","nav":10.0489,"day_change_pct":0.01},{"nav_date":"2013-04-08","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0449,"day_change_pct":-0.0159},{"nav_date":"2013-04-04","nav":10.0465,"day_change_pct":0.0647},{"nav_date":"2013-04-03","nav":10.04,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0405,"day_change_pct":0.2506}],"total":255,"page":1,"page_size":250}