{"fund_details":{"scheme_code":121938,"scheme_name":"Bandhan Banking and PSU Debt Fund - Direct Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K018M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0771,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":11.0752,"day_change_pct":0.0443},{"nav_date":"2026-09-15","nav":11.0703,"day_change_pct":-0.0686},{"nav_date":"2026-09-11","nav":11.0779,"day_change_pct":-0.0794},{"nav_date":"2026-09-10","nav":11.0867,"day_change_pct":-0.0108},{"nav_date":"2026-09-09","nav":11.0879,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":11.0865,"day_change_pct":0.0072},{"nav_date":"2026-09-07","nav":11.0857,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":11.0788,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":11.0738,"day_change_pct":0.1212},{"nav_date":"2026-09-02","nav":11.0604,"day_change_pct":0.0516},{"nav_date":"2026-09-01","nav":11.0547,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":11.052,"day_change_pct":0.0244},{"nav_date":"2026-08-28","nav":11.0493,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":11.0531,"day_change_pct":-0.0136},{"nav_date":"2026-08-25","nav":11.0546,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":11.0511,"day_change_pct":0.0425},{"nav_date":"2026-08-21","nav":11.0464,"day_change_pct":-0.0787},{"nav_date":"2026-08-20","nav":11.0551,"day_change_pct":-0.1436},{"nav_date":"2026-08-19","nav":11.071,"day_change_pct":0.028},{"nav_date":"2026-08-18","nav":11.0679,"day_change_pct":-0.0443},{"nav_date":"2026-08-17","nav":11.0728,"day_change_pct":-0.0596},{"nav_date":"2026-08-14","nav":11.0794,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":11.0763,"day_change_pct":0.0488},{"nav_date":"2026-08-12","nav":11.0709,"day_change_pct":0.028},{"nav_date":"2026-08-11","nav":11.0678,"day_change_pct":-0.0081},{"nav_date":"2026-08-10","nav":11.0687,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":11.0589,"day_change_pct":0.0271},{"nav_date":"2026-08-06","nav":11.0559,"day_change_pct":0.0851},{"nav_date":"2026-08-05","nav":11.0465,"day_change_pct":0.0589},{"nav_date":"2026-08-04","nav":11.04,"day_change_pct":0.0381},{"nav_date":"2026-08-03","nav":11.0358,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":11.0275,"day_change_pct":0.0426},{"nav_date":"2026-07-30","nav":11.0228,"day_change_pct":-0.0472},{"nav_date":"2026-07-29","nav":11.028,"day_change_pct":-0.0109},{"nav_date":"2026-07-28","nav":11.0292,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":11.0268,"day_change_pct":0.1963},{"nav_date":"2026-07-24","nav":11.0052,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":11.0036,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":11.0037,"day_change_pct":-0.0227},{"nav_date":"2026-07-21","nav":11.0062,"day_change_pct":0.0609},{"nav_date":"2026-07-20","nav":10.9995,"day_change_pct":-0.0364},{"nav_date":"2026-07-17","nav":11.0035,"day_change_pct":0.0218},{"nav_date":"2026-07-16","nav":11.0011,"day_change_pct":0.0664},{"nav_date":"2026-07-15","nav":10.9938,"day_change_pct":0.0391},{"nav_date":"2026-07-14","nav":10.9895,"day_change_pct":-0.1989},{"nav_date":"2026-07-13","nav":11.0114,"day_change_pct":0.0191},{"nav_date":"2026-07-10","nav":11.0093,"day_change_pct":0.1027},{"nav_date":"2026-07-09","nav":10.998,"day_change_pct":0.03},{"nav_date":"2026-07-08","nav":10.9947,"day_change_pct":-0.2242},{"nav_date":"2026-07-07","nav":11.0194,"day_change_pct":-0.0553},{"nav_date":"2026-07-06","nav":11.0255,"day_change_pct":0.0508},{"nav_date":"2026-07-03","nav":11.0199,"day_change_pct":0.0172},{"nav_date":"2026-07-02","nav":11.018,"day_change_pct":0.0854},{"nav_date":"2026-07-01","nav":11.0086,"day_change_pct":0.0136},{"nav_date":"2026-06-30","nav":11.0071,"day_change_pct":-1.9045},{"nav_date":"2026-06-29","nav":11.2208,"day_change_pct":0.1687},{"nav_date":"2026-06-25","nav":11.2019,"day_change_pct":0.1807},{"nav_date":"2026-06-24","nav":11.1817,"day_change_pct":0.1092},{"nav_date":"2026-06-23","nav":11.1695,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":11.1656,"day_change_pct":0.0609},{"nav_date":"2026-06-19","nav":11.1588,"day_change_pct":-0.0081},{"nav_date":"2026-06-18","nav":11.1597,"day_change_pct":0.1085},{"nav_date":"2026-06-17","nav":11.1476,"day_change_pct":0.0081},{"nav_date":"2026-06-16","nav":11.1467,"day_change_pct":0.0224},{"nav_date":"2026-06-15","nav":11.1442,"day_change_pct":0.1168},{"nav_date":"2026-06-12","nav":11.1312,"day_change_pct":0.1277},{"nav_date":"2026-06-11","nav":11.117,"day_change_pct":-0.0818},{"nav_date":"2026-06-10","nav":11.1261,"day_change_pct":0.0612},{"nav_date":"2026-06-09","nav":11.1193,"day_change_pct":0.2561},{"nav_date":"2026-06-08","nav":11.0909,"day_change_pct":0.2178},{"nav_date":"2026-06-05","nav":11.0668,"day_change_pct":0.37},{"nav_date":"2026-06-04","nav":11.026,"day_change_pct":0.0935},{"nav_date":"2026-06-03","nav":11.0157,"day_change_pct":-0.0426},{"nav_date":"2026-06-02","nav":11.0204,"day_change_pct":0.0772},{"nav_date":"2026-06-01","nav":11.0119,"day_change_pct":-0.0082},{"nav_date":"2026-05-31","nav":11.0128,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":11.0087,"day_change_pct":0.0946},{"nav_date":"2026-05-27","nav":10.9983,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":10.9903,"day_change_pct":0.0055},{"nav_date":"2026-05-25","nav":10.9897,"day_change_pct":0.1513},{"nav_date":"2026-05-22","nav":10.9731,"day_change_pct":0.0629},{"nav_date":"2026-05-21","nav":10.9662,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":10.9755,"day_change_pct":-0.0455},{"nav_date":"2026-05-19","nav":10.9805,"day_change_pct":0.0346},{"nav_date":"2026-05-18","nav":10.9767,"day_change_pct":-0.1919},{"nav_date":"2026-05-15","nav":10.9978,"day_change_pct":-0.1063},{"nav_date":"2026-05-14","nav":11.0095,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":11.0097,"day_change_pct":-0.0454},{"nav_date":"2026-05-12","nav":11.0147,"day_change_pct":-0.0454},{"nav_date":"2026-05-11","nav":11.0197,"day_change_pct":-0.0553},{"nav_date":"2026-05-08","nav":11.0258,"day_change_pct":-0.0109},{"nav_date":"2026-05-07","nav":11.027,"day_change_pct":0.1026},{"nav_date":"2026-05-06","nav":11.0157,"day_change_pct":0.2293},{"nav_date":"2026-05-05","nav":10.9905,"day_change_pct":-0.0155},{"nav_date":"2026-05-04","nav":10.9922,"day_change_pct":0.1038},{"nav_date":"2026-04-30","nav":10.9808,"day_change_pct":-0.0864},{"nav_date":"2026-04-29","nav":10.9903,"day_change_pct":-0.0637},{"nav_date":"2026-04-28","nav":10.9973,"day_change_pct":-0.0972},{"nav_date":"2026-04-27","nav":11.008,"day_change_pct":0.0654},{"nav_date":"2026-04-24","nav":11.0008,"day_change_pct":-0.0463},{"nav_date":"2026-04-23","nav":11.0059,"day_change_pct":-0.1171},{"nav_date":"2026-04-22","nav":11.0188,"day_change_pct":-0.0209},{"nav_date":"2026-04-21","nav":11.0211,"day_change_pct":0.0027},{"nav_date":"2026-04-20","nav":11.0208,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":11.017,"day_change_pct":-0.0018},{"nav_date":"2026-04-16","nav":11.0172,"day_change_pct":0.0136},{"nav_date":"2026-04-15","nav":11.0157,"day_change_pct":0.1883},{"nav_date":"2026-04-13","nav":10.995,"day_change_pct":0.0182},{"nav_date":"2026-04-10","nav":10.993,"day_change_pct":0.0838},{"nav_date":"2026-04-09","nav":10.9838,"day_change_pct":0.1121},{"nav_date":"2026-04-08","nav":10.9715,"day_change_pct":0.4174},{"nav_date":"2026-04-07","nav":10.9259,"day_change_pct":0.0568},{"nav_date":"2026-04-06","nav":10.9197,"day_change_pct":0.0366},{"nav_date":"2026-04-02","nav":10.9157,"day_change_pct":-0.1409},{"nav_date":"2026-03-31","nav":10.9311,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.929,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":10.9164,"day_change_pct":-0.0055},{"nav_date":"2026-03-25","nav":10.917,"day_change_pct":-0.8294},{"nav_date":"2026-03-24","nav":11.0083,"day_change_pct":-0.0409},{"nav_date":"2026-03-23","nav":11.0128,"day_change_pct":-0.1143},{"nav_date":"2026-03-20","nav":11.0254,"day_change_pct":-0.0127},{"nav_date":"2026-03-18","nav":11.0268,"day_change_pct":0.0499},{"nav_date":"2026-03-17","nav":11.0213,"day_change_pct":0.0082},{"nav_date":"2026-03-16","nav":11.0204,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":11.0202,"day_change_pct":-0.0154},{"nav_date":"2026-03-12","nav":11.0219,"day_change_pct":-0.0752},{"nav_date":"2026-03-11","nav":11.0302,"day_change_pct":0.0399},{"nav_date":"2026-03-10","nav":11.0258,"day_change_pct":0.0281},{"nav_date":"2026-03-09","nav":11.0227,"day_change_pct":-0.0054},{"nav_date":"2026-03-06","nav":11.0233,"day_change_pct":0.0127},{"nav_date":"2026-03-05","nav":11.0219,"day_change_pct":0.049},{"nav_date":"2026-03-04","nav":11.0165,"day_change_pct":-0.0853},{"nav_date":"2026-03-02","nav":11.0259,"day_change_pct":0.0408},{"nav_date":"2026-02-28","nav":11.0214,"day_change_pct":0.0191},{"nav_date":"2026-02-27","nav":11.0193,"day_change_pct":0.0064},{"nav_date":"2026-02-26","nav":11.0186,"day_change_pct":0.0372},{"nav_date":"2026-02-25","nav":11.0145,"day_change_pct":0.0218},{"nav_date":"2026-02-24","nav":11.0121,"day_change_pct":0.0073},{"nav_date":"2026-02-23","nav":11.0113,"day_change_pct":0.0572},{"nav_date":"2026-02-20","nav":11.005,"day_change_pct":-0.0118},{"nav_date":"2026-02-18","nav":11.0063,"day_change_pct":-0.0127},{"nav_date":"2026-02-17","nav":11.0077,"day_change_pct":0.0173},{"nav_date":"2026-02-16","nav":11.0058,"day_change_pct":0.0646},{"nav_date":"2026-02-13","nav":10.9987,"day_change_pct":0.0819},{"nav_date":"2026-02-12","nav":10.9897,"day_change_pct":0.1376},{"nav_date":"2026-02-11","nav":10.9746,"day_change_pct":0.0355},{"nav_date":"2026-02-10","nav":10.9707,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2026-02-06","nav":10.9657,"day_change_pct":-0.123},{"nav_date":"2026-02-05","nav":10.9792,"day_change_pct":0.0766},{"nav_date":"2026-02-04","nav":10.9708,"day_change_pct":0.1296},{"nav_date":"2026-02-03","nav":10.9566,"day_change_pct":0.1206},{"nav_date":"2026-02-02","nav":10.9434,"day_change_pct":-0.0064},{"nav_date":"2026-01-31","nav":10.9441,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":10.9422,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":10.9328,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":10.9309,"day_change_pct":-0.0357},{"nav_date":"2026-01-27","nav":10.9348,"day_change_pct":0.0558},{"nav_date":"2026-01-23","nav":10.9287,"day_change_pct":0.0192},{"nav_date":"2026-01-22","nav":10.9266,"day_change_pct":0.0751},{"nav_date":"2026-01-21","nav":10.9184,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":10.9177,"day_change_pct":-0.011},{"nav_date":"2026-01-19","nav":10.9189,"day_change_pct":-0.0339},{"nav_date":"2026-01-16","nav":10.9226,"day_change_pct":-0.0668},{"nav_date":"2026-01-14","nav":10.9299,"day_change_pct":-0.0485},{"nav_date":"2026-01-13","nav":10.9352,"day_change_pct":-0.0667},{"nav_date":"2026-01-12","nav":10.9425,"day_change_pct":0.0613},{"nav_date":"2026-01-09","nav":10.9358,"day_change_pct":-0.0146},{"nav_date":"2026-01-08","nav":10.9374,"day_change_pct":0.0201},{"nav_date":"2026-01-07","nav":10.9352,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2026-01-05","nav":10.9342,"day_change_pct":-0.0375},{"nav_date":"2026-01-02","nav":10.9383,"day_change_pct":-0.0283},{"nav_date":"2026-01-01","nav":10.9414,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":10.9384,"day_change_pct":-1.0592},{"nav_date":"2025-12-30","nav":11.0555,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":11.0556,"day_change_pct":0.0579},{"nav_date":"2025-12-26","nav":11.0492,"day_change_pct":0.0154},{"nav_date":"2025-12-24","nav":11.0475,"day_change_pct":0.1932},{"nav_date":"2025-12-23","nav":11.0262,"day_change_pct":-0.0408},{"nav_date":"2025-12-22","nav":11.0307,"day_change_pct":-0.0381},{"nav_date":"2025-12-19","nav":11.0349,"day_change_pct":-0.0127},{"nav_date":"2025-12-18","nav":11.0363,"day_change_pct":0.0354},{"nav_date":"2025-12-17","nav":11.0324,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.0324,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":11.0312,"day_change_pct":0.0045},{"nav_date":"2025-12-12","nav":11.0307,"day_change_pct":-0.0063},{"nav_date":"2025-12-11","nav":11.0314,"day_change_pct":0.0073},{"nav_date":"2025-12-10","nav":11.0306,"day_change_pct":-0.0797},{"nav_date":"2025-12-09","nav":11.0394,"day_change_pct":-0.0751},{"nav_date":"2025-12-08","nav":11.0477,"day_change_pct":-0.0199},{"nav_date":"2025-12-05","nav":11.0499,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":11.0379,"day_change_pct":-0.0054},{"nav_date":"2025-12-03","nav":11.0385,"day_change_pct":-0.0082},{"nav_date":"2025-12-02","nav":11.0394,"day_change_pct":0.0462},{"nav_date":"2025-12-01","nav":11.0343,"day_change_pct":-0.038},{"nav_date":"2025-11-30","nav":11.0385,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":11.0349,"day_change_pct":-0.0136},{"nav_date":"2025-11-27","nav":11.0364,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":11.036,"day_change_pct":0.0499},{"nav_date":"2025-11-25","nav":11.0305,"day_change_pct":0.0553},{"nav_date":"2025-11-24","nav":11.0244,"day_change_pct":0.0526},{"nav_date":"2025-11-21","nav":11.0186,"day_change_pct":-0.0018},{"nav_date":"2025-11-20","nav":11.0188,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":11.0171,"day_change_pct":0.0281},{"nav_date":"2025-11-18","nav":11.014,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":11.0127,"day_change_pct":0.03},{"nav_date":"2025-11-14","nav":11.0094,"day_change_pct":-0.0145},{"nav_date":"2025-11-13","nav":11.011,"day_change_pct":-0.0082},{"nav_date":"2025-11-12","nav":11.0119,"day_change_pct":0.0336},{"nav_date":"2025-11-11","nav":11.0082,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":11.0083,"day_change_pct":0.0654},{"nav_date":"2025-11-07","nav":11.0011,"day_change_pct":0.0155},{"nav_date":"2025-11-06","nav":10.9994,"day_change_pct":0.0573},{"nav_date":"2025-11-04","nav":10.9931,"day_change_pct":0.0273},{"nav_date":"2025-11-03","nav":10.9901,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":10.9832,"day_change_pct":0.0556},{"nav_date":"2025-10-30","nav":10.9771,"day_change_pct":-0.041},{"nav_date":"2025-10-29","nav":10.9816,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2025-10-27","nav":10.9775,"day_change_pct":0.0319},{"nav_date":"2025-10-24","nav":10.974,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.974,"day_change_pct":0.0009},{"nav_date":"2025-10-20","nav":10.9739,"day_change_pct":0.0538},{"nav_date":"2025-10-17","nav":10.968,"day_change_pct":0.0246},{"nav_date":"2025-10-16","nav":10.9653,"day_change_pct":-0.0064},{"nav_date":"2025-10-15","nav":10.966,"day_change_pct":0.0575},{"nav_date":"2025-10-14","nav":10.9597,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":10.9583,"day_change_pct":0.0785},{"nav_date":"2025-10-10","nav":10.9497,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":10.9483,"day_change_pct":-0.0338},{"nav_date":"2025-10-08","nav":10.952,"day_change_pct":0.0292},{"nav_date":"2025-10-07","nav":10.9488,"day_change_pct":0.0329},{"nav_date":"2025-10-06","nav":10.9452,"day_change_pct":0.0695},{"nav_date":"2025-10-03","nav":10.9376,"day_change_pct":0.1126},{"nav_date":"2025-10-01","nav":10.9253,"day_change_pct":0.1301},{"nav_date":"2025-09-30","nav":10.9111,"day_change_pct":-0.9424},{"nav_date":"2025-09-29","nav":11.0149,"day_change_pct":-0.0064},{"nav_date":"2025-09-26","nav":11.0156,"day_change_pct":0.0109},{"nav_date":"2025-09-25","nav":11.0144,"day_change_pct":0.0054},{"nav_date":"2025-09-24","nav":11.0138,"day_change_pct":-0.0209},{"nav_date":"2025-09-23","nav":11.0161,"day_change_pct":0.0418},{"nav_date":"2025-09-22","nav":11.0115,"day_change_pct":0.0554},{"nav_date":"2025-09-19","nav":11.0054,"day_change_pct":0.0318},{"nav_date":"2025-09-18","nav":11.0019,"day_change_pct":-0.0009},{"nav_date":"2025-09-17","nav":11.002,"day_change_pct":0.0655},{"nav_date":"2025-09-16","nav":10.9948,"day_change_pct":0.0091},{"nav_date":"2025-09-15","nav":10.9938,"day_change_pct":0.0328},{"nav_date":"2025-09-12","nav":10.9902,"day_change_pct":0.0209}],"total":3011,"page":1,"page_size":250}