{"fund_details":{"scheme_code":121937,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K014M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9653,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":10.9635,"day_change_pct":0.0438},{"nav_date":"2026-09-15","nav":10.9587,"day_change_pct":-0.072},{"nav_date":"2026-09-11","nav":10.9666,"day_change_pct":-0.0811},{"nav_date":"2026-09-10","nav":10.9755,"day_change_pct":-0.0109},{"nav_date":"2026-09-09","nav":10.9767,"day_change_pct":0.0118},{"nav_date":"2026-09-08","nav":10.9754,"day_change_pct":0.0064},{"nav_date":"2026-09-07","nav":10.9747,"day_change_pct":0.0602},{"nav_date":"2026-09-04","nav":10.9681,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":10.9633,"day_change_pct":0.1205},{"nav_date":"2026-09-02","nav":10.9501,"day_change_pct":0.0503},{"nav_date":"2026-09-01","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2026-08-28","nav":10.9395,"day_change_pct":-0.0356},{"nav_date":"2026-08-27","nav":10.9434,"day_change_pct":-0.0155},{"nav_date":"2026-08-25","nav":10.9451,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":10.9417,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":10.9373,"day_change_pct":-0.0795},{"nav_date":"2026-08-20","nav":10.946,"day_change_pct":-0.1441},{"nav_date":"2026-08-19","nav":10.9618,"day_change_pct":0.0265},{"nav_date":"2026-08-18","nav":10.9589,"day_change_pct":-0.0456},{"nav_date":"2026-08-17","nav":10.9639,"day_change_pct":-0.0611},{"nav_date":"2026-08-14","nav":10.9706,"day_change_pct":0.0274},{"nav_date":"2026-08-13","nav":10.9676,"day_change_pct":0.0474},{"nav_date":"2026-08-12","nav":10.9624,"day_change_pct":0.0274},{"nav_date":"2026-08-11","nav":10.9594,"day_change_pct":-0.0091},{"nav_date":"2026-08-10","nav":10.9604,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":10.951,"day_change_pct":0.0265},{"nav_date":"2026-08-06","nav":10.9481,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":10.9389,"day_change_pct":0.0585},{"nav_date":"2026-08-04","nav":10.9325,"day_change_pct":0.0375},{"nav_date":"2026-08-03","nav":10.9284,"day_change_pct":0.0723},{"nav_date":"2026-07-31","nav":10.9205,"day_change_pct":0.0421},{"nav_date":"2026-07-30","nav":10.9159,"day_change_pct":-0.0485},{"nav_date":"2026-07-29","nav":10.9212,"day_change_pct":-0.011},{"nav_date":"2026-07-28","nav":10.9224,"day_change_pct":0.0201},{"nav_date":"2026-07-27","nav":10.9202,"day_change_pct":0.1945},{"nav_date":"2026-07-24","nav":10.899,"day_change_pct":0.0128},{"nav_date":"2026-07-23","nav":10.8976,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":10.8977,"day_change_pct":-0.0239},{"nav_date":"2026-07-21","nav":10.9003,"day_change_pct":0.0597},{"nav_date":"2026-07-20","nav":10.8938,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":10.8979,"day_change_pct":0.0211},{"nav_date":"2026-07-16","nav":10.8956,"day_change_pct":0.0652},{"nav_date":"2026-07-15","nav":10.8885,"day_change_pct":0.0377},{"nav_date":"2026-07-14","nav":10.8844,"day_change_pct":-0.1999},{"nav_date":"2026-07-13","nav":10.9062,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":10.9044,"day_change_pct":0.1028},{"nav_date":"2026-07-09","nav":10.8932,"day_change_pct":0.0285},{"nav_date":"2026-07-08","nav":10.8901,"day_change_pct":-0.2254},{"nav_date":"2026-07-07","nav":10.9147,"day_change_pct":-0.0549},{"nav_date":"2026-07-06","nav":10.9207,"day_change_pct":0.0476},{"nav_date":"2026-07-03","nav":10.9155,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":10.9137,"day_change_pct":0.0844},{"nav_date":"2026-07-01","nav":10.9045,"day_change_pct":0.0128},{"nav_date":"2026-06-30","nav":10.9031,"day_change_pct":-1.8384},{"nav_date":"2026-06-29","nav":11.1073,"day_change_pct":0.165},{"nav_date":"2026-06-25","nav":11.089,"day_change_pct":0.1807},{"nav_date":"2026-06-24","nav":11.069,"day_change_pct":0.1085},{"nav_date":"2026-06-23","nav":11.057,"day_change_pct":0.0344},{"nav_date":"2026-06-22","nav":11.0532,"day_change_pct":0.0579},{"nav_date":"2026-06-19","nav":11.0468,"day_change_pct":-0.0091},{"nav_date":"2026-06-18","nav":11.0478,"day_change_pct":0.1078},{"nav_date":"2026-06-17","nav":11.0359,"day_change_pct":0.0063},{"nav_date":"2026-06-16","nav":11.0352,"day_change_pct":0.0227},{"nav_date":"2026-06-15","nav":11.0327,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":11.0201,"day_change_pct":0.1263},{"nav_date":"2026-06-11","nav":11.0062,"day_change_pct":-0.0826},{"nav_date":"2026-06-10","nav":11.0153,"day_change_pct":0.0609},{"nav_date":"2026-06-09","nav":11.0086,"day_change_pct":0.2559},{"nav_date":"2026-06-08","nav":10.9805,"day_change_pct":0.2145},{"nav_date":"2026-06-05","nav":10.957,"day_change_pct":0.3692},{"nav_date":"2026-06-04","nav":10.9167,"day_change_pct":0.0926},{"nav_date":"2026-06-03","nav":10.9066,"day_change_pct":-0.0431},{"nav_date":"2026-06-02","nav":10.9113,"day_change_pct":0.0761},{"nav_date":"2026-06-01","nav":10.903,"day_change_pct":-0.0092},{"nav_date":"2026-05-31","nav":10.904,"day_change_pct":0.0358},{"nav_date":"2026-05-29","nav":10.9001,"day_change_pct":0.0927},{"nav_date":"2026-05-27","nav":10.89,"day_change_pct":0.0726},{"nav_date":"2026-05-26","nav":10.8821,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":10.8817,"day_change_pct":0.1491},{"nav_date":"2026-05-22","nav":10.8655,"day_change_pct":0.0626},{"nav_date":"2026-05-21","nav":10.8587,"day_change_pct":-0.0856},{"nav_date":"2026-05-20","nav":10.868,"day_change_pct":-0.0469},{"nav_date":"2026-05-19","nav":10.8731,"day_change_pct":0.034},{"nav_date":"2026-05-18","nav":10.8694,"day_change_pct":-0.1937},{"nav_date":"2026-05-15","nav":10.8905,"day_change_pct":-0.1082},{"nav_date":"2026-05-14","nav":10.9023,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":10.9025,"day_change_pct":-0.0468},{"nav_date":"2026-05-12","nav":10.9076,"day_change_pct":-0.0458},{"nav_date":"2026-05-11","nav":10.9126,"day_change_pct":-0.0577},{"nav_date":"2026-05-08","nav":10.9189,"day_change_pct":-0.0119},{"nav_date":"2026-05-07","nav":10.9202,"day_change_pct":0.1017},{"nav_date":"2026-05-06","nav":10.9091,"day_change_pct":0.2288},{"nav_date":"2026-05-05","nav":10.8842,"day_change_pct":-0.0165},{"nav_date":"2026-05-04","nav":10.886,"day_change_pct":0.1002},{"nav_date":"2026-04-30","nav":10.8751,"day_change_pct":-0.0864},{"nav_date":"2026-04-29","nav":10.8845,"day_change_pct":-0.0652},{"nav_date":"2026-04-28","nav":10.8916,"day_change_pct":-0.0981},{"nav_date":"2026-04-27","nav":10.9023,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":10.8954,"day_change_pct":-0.0468},{"nav_date":"2026-04-23","nav":10.9005,"day_change_pct":-0.1182},{"nav_date":"2026-04-22","nav":10.9134,"day_change_pct":-0.0211},{"nav_date":"2026-04-21","nav":10.9157,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":10.9156,"day_change_pct":0.0321},{"nav_date":"2026-04-17","nav":10.9121,"day_change_pct":-0.0027},{"nav_date":"2026-04-16","nav":10.9124,"day_change_pct":0.0128},{"nav_date":"2026-04-15","nav":10.911,"day_change_pct":0.1864},{"nav_date":"2026-04-13","nav":10.8907,"day_change_pct":0.0156},{"nav_date":"2026-04-10","nav":10.889,"day_change_pct":0.0836},{"nav_date":"2026-04-09","nav":10.8799,"day_change_pct":0.1113},{"nav_date":"2026-04-08","nav":10.8678,"day_change_pct":0.4158},{"nav_date":"2026-04-07","nav":10.8228,"day_change_pct":0.0564},{"nav_date":"2026-04-06","nav":10.8167,"day_change_pct":0.0333},{"nav_date":"2026-04-02","nav":10.8131,"day_change_pct":-0.1422},{"nav_date":"2026-03-31","nav":10.8285,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.8266,"day_change_pct":0.1137},{"nav_date":"2026-03-27","nav":10.8143,"day_change_pct":-0.0074},{"nav_date":"2026-03-25","nav":10.8151,"day_change_pct":-0.7762},{"nav_date":"2026-03-24","nav":10.8997,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":10.9042,"day_change_pct":-0.1163},{"nav_date":"2026-03-20","nav":10.9169,"day_change_pct":-0.0147},{"nav_date":"2026-03-18","nav":10.9185,"day_change_pct":0.0486},{"nav_date":"2026-03-17","nav":10.9132,"day_change_pct":0.0073},{"nav_date":"2026-03-16","nav":10.9124,"day_change_pct":-0.0009},{"nav_date":"2026-03-13","nav":10.9125,"day_change_pct":-0.0156},{"nav_date":"2026-03-12","nav":10.9142,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":10.9225,"day_change_pct":0.0385},{"nav_date":"2026-03-10","nav":10.9183,"day_change_pct":0.0275},{"nav_date":"2026-03-09","nav":10.9153,"day_change_pct":-0.0073},{"nav_date":"2026-03-06","nav":10.9161,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":10.9148,"day_change_pct":0.0477},{"nav_date":"2026-03-04","nav":10.9096,"day_change_pct":-0.087},{"nav_date":"2026-03-02","nav":10.9191,"day_change_pct":0.0394},{"nav_date":"2026-02-28","nav":10.9148,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":10.9128,"day_change_pct":0.0055},{"nav_date":"2026-02-26","nav":10.9122,"day_change_pct":0.0367},{"nav_date":"2026-02-25","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2026-02-24","nav":10.906,"day_change_pct":0.0073},{"nav_date":"2026-02-23","nav":10.9052,"day_change_pct":0.0541},{"nav_date":"2026-02-20","nav":10.8993,"day_change_pct":-0.0138},{"nav_date":"2026-02-18","nav":10.9008,"day_change_pct":-0.0138},{"nav_date":"2026-02-17","nav":10.9023,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":10.9004,"day_change_pct":0.0624},{"nav_date":"2026-02-13","nav":10.8936,"day_change_pct":0.0799},{"nav_date":"2026-02-12","nav":10.8849,"day_change_pct":0.1371},{"nav_date":"2026-02-11","nav":10.87,"day_change_pct":0.035},{"nav_date":"2026-02-10","nav":10.8662,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":10.8635,"day_change_pct":0.0175},{"nav_date":"2026-02-06","nav":10.8616,"day_change_pct":-0.1241},{"nav_date":"2026-02-05","nav":10.8751,"day_change_pct":0.0764},{"nav_date":"2026-02-04","nav":10.8668,"day_change_pct":0.1281},{"nav_date":"2026-02-03","nav":10.8529,"day_change_pct":0.1199},{"nav_date":"2026-02-02","nav":10.8399,"day_change_pct":-0.0083},{"nav_date":"2026-01-31","nav":10.8408,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":10.839,"day_change_pct":0.085},{"nav_date":"2026-01-29","nav":10.8298,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":10.8279,"day_change_pct":-0.0369},{"nav_date":"2026-01-27","nav":10.8319,"day_change_pct":0.0527},{"nav_date":"2026-01-23","nav":10.8262,"day_change_pct":0.0185},{"nav_date":"2026-01-22","nav":10.8242,"day_change_pct":0.074},{"nav_date":"2026-01-21","nav":10.8162,"day_change_pct":0.0055},{"nav_date":"2026-01-20","nav":10.8156,"day_change_pct":-0.012},{"nav_date":"2026-01-19","nav":10.8169,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":10.8208,"day_change_pct":-0.0683},{"nav_date":"2026-01-14","nav":10.8282,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":10.8336,"day_change_pct":-0.0673},{"nav_date":"2026-01-12","nav":10.8409,"day_change_pct":0.0591},{"nav_date":"2026-01-09","nav":10.8345,"day_change_pct":-0.0157},{"nav_date":"2026-01-08","nav":10.8362,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":10.8341,"day_change_pct":-0.0175},{"nav_date":"2026-01-06","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2026-01-05","nav":10.8333,"day_change_pct":-0.0397},{"nav_date":"2026-01-02","nav":10.8376,"day_change_pct":-0.0286},{"nav_date":"2026-01-01","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2025-12-31","nav":10.8378,"day_change_pct":-0.9984},{"nav_date":"2025-12-30","nav":10.9471,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":10.9473,"day_change_pct":0.0558},{"nav_date":"2025-12-26","nav":10.9412,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":10.9397,"day_change_pct":0.1923},{"nav_date":"2025-12-23","nav":10.9187,"day_change_pct":-0.0412},{"nav_date":"2025-12-22","nav":10.9232,"day_change_pct":-0.0412},{"nav_date":"2025-12-19","nav":10.9277,"day_change_pct":-0.0137},{"nav_date":"2025-12-18","nav":10.9292,"day_change_pct":0.0348},{"nav_date":"2025-12-17","nav":10.9254,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.9255,"day_change_pct":0.0101},{"nav_date":"2025-12-15","nav":10.9244,"day_change_pct":0.0018},{"nav_date":"2025-12-12","nav":10.9242,"day_change_pct":-0.0073},{"nav_date":"2025-12-11","nav":10.925,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":10.9243,"day_change_pct":-0.0805},{"nav_date":"2025-12-09","nav":10.9331,"day_change_pct":-0.0759},{"nav_date":"2025-12-08","nav":10.9414,"day_change_pct":-0.0228},{"nav_date":"2025-12-05","nav":10.9439,"day_change_pct":0.1089},{"nav_date":"2025-12-04","nav":10.932,"day_change_pct":-0.0064},{"nav_date":"2025-12-03","nav":10.9327,"day_change_pct":-0.0091},{"nav_date":"2025-12-02","nav":10.9337,"day_change_pct":0.0458},{"nav_date":"2025-12-01","nav":10.9287,"day_change_pct":-0.0393},{"nav_date":"2025-11-30","nav":10.933,"day_change_pct":0.0302},{"nav_date":"2025-11-28","nav":10.9297,"day_change_pct":-0.0137},{"nav_date":"2025-11-27","nav":10.9312,"day_change_pct":0.0027},{"nav_date":"2025-11-26","nav":10.9309,"day_change_pct":0.0494},{"nav_date":"2025-11-25","nav":10.9255,"day_change_pct":0.054},{"nav_date":"2025-11-24","nav":10.9196,"day_change_pct":0.0504},{"nav_date":"2025-11-21","nav":10.9141,"day_change_pct":-0.0027},{"nav_date":"2025-11-20","nav":10.9144,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2025-11-18","nav":10.9098,"day_change_pct":0.011},{"nav_date":"2025-11-17","nav":10.9086,"day_change_pct":0.0275},{"nav_date":"2025-11-14","nav":10.9056,"day_change_pct":-0.0147},{"nav_date":"2025-11-13","nav":10.9072,"day_change_pct":-0.0101},{"nav_date":"2025-11-12","nav":10.9083,"day_change_pct":0.033},{"nav_date":"2025-11-11","nav":10.9047,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":10.9048,"day_change_pct":0.0624},{"nav_date":"2025-11-07","nav":10.898,"day_change_pct":0.0147},{"nav_date":"2025-11-06","nav":10.8964,"day_change_pct":0.0551},{"nav_date":"2025-11-04","nav":10.8904,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":10.8875,"day_change_pct":0.0607},{"nav_date":"2025-10-31","nav":10.8809,"day_change_pct":0.0552},{"nav_date":"2025-10-30","nav":10.8749,"day_change_pct":-0.0423},{"nav_date":"2025-10-29","nav":10.8795,"day_change_pct":0.0156},{"nav_date":"2025-10-28","nav":10.8778,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":10.8756,"day_change_pct":0.0294},{"nav_date":"2025-10-24","nav":10.8724,"day_change_pct":-0.0009},{"nav_date":"2025-10-23","nav":10.8725,"day_change_pct":-0.0009},{"nav_date":"2025-10-20","nav":10.8726,"day_change_pct":0.0506},{"nav_date":"2025-10-17","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2025-10-16","nav":10.8645,"day_change_pct":-0.0074},{"nav_date":"2025-10-15","nav":10.8653,"day_change_pct":0.0562},{"nav_date":"2025-10-14","nav":10.8592,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":10.8578,"day_change_pct":0.0756},{"nav_date":"2025-10-10","nav":10.8496,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":10.8483,"day_change_pct":-0.035},{"nav_date":"2025-10-08","nav":10.8521,"day_change_pct":0.0295},{"nav_date":"2025-10-07","nav":10.8489,"day_change_pct":0.0313},{"nav_date":"2025-10-06","nav":10.8455,"day_change_pct":0.0674},{"nav_date":"2025-10-03","nav":10.8382,"day_change_pct":0.1108},{"nav_date":"2025-10-01","nav":10.8262,"day_change_pct":0.1295},{"nav_date":"2025-09-30","nav":10.8122,"day_change_pct":-0.8773},{"nav_date":"2025-09-29","nav":10.9079,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":10.9089,"day_change_pct":0.0101},{"nav_date":"2025-09-25","nav":10.9078,"day_change_pct":0.0046},{"nav_date":"2025-09-24","nav":10.9073,"day_change_pct":-0.0211},{"nav_date":"2025-09-23","nav":10.9096,"day_change_pct":0.0403},{"nav_date":"2025-09-22","nav":10.9052,"day_change_pct":0.0532},{"nav_date":"2025-09-19","nav":10.8994,"day_change_pct":0.0312},{"nav_date":"2025-09-18","nav":10.896,"day_change_pct":-0.0018},{"nav_date":"2025-09-17","nav":10.8962,"day_change_pct":0.0643},{"nav_date":"2025-09-16","nav":10.8892,"day_change_pct":0.0083},{"nav_date":"2025-09-15","nav":10.8883,"day_change_pct":0.0303},{"nav_date":"2025-09-12","nav":10.885,"day_change_pct":0.0202}],"total":3267,"page":1,"page_size":250}