{"fund_details":{"scheme_code":121933,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K015M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4202,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":11.4183,"day_change_pct":0.0438},{"nav_date":"2026-09-15","nav":11.4133,"day_change_pct":-0.0718},{"nav_date":"2026-09-11","nav":11.4215,"day_change_pct":-0.0814},{"nav_date":"2026-09-10","nav":11.4308,"day_change_pct":-0.0114},{"nav_date":"2026-09-09","nav":11.4321,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":11.4307,"day_change_pct":0.007},{"nav_date":"2026-09-07","nav":11.4299,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":11.4231,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":11.4181,"day_change_pct":0.121},{"nav_date":"2026-09-02","nav":11.4043,"day_change_pct":0.05},{"nav_date":"2026-09-01","nav":11.3986,"day_change_pct":0.0237},{"nav_date":"2026-08-31","nav":11.3959,"day_change_pct":0.0219},{"nav_date":"2026-08-28","nav":11.3934,"day_change_pct":-0.0351},{"nav_date":"2026-08-27","nav":11.3974,"day_change_pct":-0.0149},{"nav_date":"2026-08-25","nav":11.3991,"day_change_pct":0.0307},{"nav_date":"2026-08-24","nav":11.3956,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":11.391,"day_change_pct":-0.0798},{"nav_date":"2026-08-20","nav":11.4001,"day_change_pct":-0.1437},{"nav_date":"2026-08-19","nav":11.4165,"day_change_pct":0.0263},{"nav_date":"2026-08-18","nav":11.4135,"day_change_pct":-0.0455},{"nav_date":"2026-08-17","nav":11.4187,"day_change_pct":-0.0613},{"nav_date":"2026-08-14","nav":11.4257,"day_change_pct":0.0271},{"nav_date":"2026-08-13","nav":11.4226,"day_change_pct":0.0473},{"nav_date":"2026-08-12","nav":11.4172,"day_change_pct":0.0272},{"nav_date":"2026-08-11","nav":11.4141,"day_change_pct":-0.0088},{"nav_date":"2026-08-10","nav":11.4151,"day_change_pct":0.0859},{"nav_date":"2026-08-07","nav":11.4053,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":11.4022,"day_change_pct":0.0843},{"nav_date":"2026-08-05","nav":11.3926,"day_change_pct":0.058},{"nav_date":"2026-08-04","nav":11.386,"day_change_pct":0.0369},{"nav_date":"2026-08-03","nav":11.3818,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":11.3735,"day_change_pct":0.0422},{"nav_date":"2026-07-30","nav":11.3687,"day_change_pct":-0.0484},{"nav_date":"2026-07-29","nav":11.3742,"day_change_pct":-0.0114},{"nav_date":"2026-07-28","nav":11.3755,"day_change_pct":0.0202},{"nav_date":"2026-07-27","nav":11.3732,"day_change_pct":0.1947},{"nav_date":"2026-07-24","nav":11.3511,"day_change_pct":0.0132},{"nav_date":"2026-07-23","nav":11.3496,"day_change_pct":-0.0018},{"nav_date":"2026-07-22","nav":11.3498,"day_change_pct":-0.0238},{"nav_date":"2026-07-21","nav":11.3525,"day_change_pct":0.0599},{"nav_date":"2026-07-20","nav":11.3457,"day_change_pct":-0.0379},{"nav_date":"2026-07-17","nav":11.35,"day_change_pct":0.0211},{"nav_date":"2026-07-16","nav":11.3476,"day_change_pct":0.0653},{"nav_date":"2026-07-15","nav":11.3402,"day_change_pct":0.0379},{"nav_date":"2026-07-14","nav":11.3359,"day_change_pct":-0.1998},{"nav_date":"2026-07-13","nav":11.3586,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":11.3567,"day_change_pct":0.1022},{"nav_date":"2026-07-09","nav":11.3451,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":11.3419,"day_change_pct":-0.2243},{"nav_date":"2026-07-07","nav":11.3674,"day_change_pct":-0.0563},{"nav_date":"2026-07-06","nav":11.3738,"day_change_pct":0.0484},{"nav_date":"2026-07-03","nav":11.3683,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":11.3664,"day_change_pct":0.0845},{"nav_date":"2026-07-01","nav":11.3568,"day_change_pct":0.0123},{"nav_date":"2026-06-30","nav":11.3554,"day_change_pct":0.1093},{"nav_date":"2026-06-29","nav":11.343,"day_change_pct":0.1651},{"nav_date":"2026-06-25","nav":11.3243,"day_change_pct":0.1805},{"nav_date":"2026-06-24","nav":11.3039,"day_change_pct":0.108},{"nav_date":"2026-06-23","nav":11.2917,"day_change_pct":0.0346},{"nav_date":"2026-06-22","nav":11.2878,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":11.2813,"day_change_pct":-0.0089},{"nav_date":"2026-06-18","nav":11.2823,"day_change_pct":0.1074},{"nav_date":"2026-06-17","nav":11.2702,"day_change_pct":0.0071},{"nav_date":"2026-06-16","nav":11.2694,"day_change_pct":0.0222},{"nav_date":"2026-06-15","nav":11.2669,"day_change_pct":0.1146},{"nav_date":"2026-06-12","nav":11.254,"day_change_pct":0.1263},{"nav_date":"2026-06-11","nav":11.2398,"day_change_pct":-0.0818},{"nav_date":"2026-06-10","nav":11.249,"day_change_pct":0.0596},{"nav_date":"2026-06-09","nav":11.2423,"day_change_pct":0.2559},{"nav_date":"2026-06-08","nav":11.2136,"day_change_pct":0.2154},{"nav_date":"2026-06-05","nav":11.1895,"day_change_pct":0.3687},{"nav_date":"2026-06-04","nav":11.1484,"day_change_pct":0.0934},{"nav_date":"2026-06-03","nav":11.138,"day_change_pct":-0.044},{"nav_date":"2026-06-02","nav":11.1429,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":11.1344,"day_change_pct":-0.009},{"nav_date":"2026-05-31","nav":11.1354,"day_change_pct":0.0359},{"nav_date":"2026-05-29","nav":11.1314,"day_change_pct":0.0926},{"nav_date":"2026-05-27","nav":11.1211,"day_change_pct":0.072},{"nav_date":"2026-05-26","nav":11.1131,"day_change_pct":0.0045},{"nav_date":"2026-05-25","nav":11.1126,"day_change_pct":0.1487},{"nav_date":"2026-05-22","nav":11.0961,"day_change_pct":0.0622},{"nav_date":"2026-05-21","nav":11.0892,"day_change_pct":-0.0856},{"nav_date":"2026-05-20","nav":11.0987,"day_change_pct":-0.0468},{"nav_date":"2026-05-19","nav":11.1039,"day_change_pct":0.0342},{"nav_date":"2026-05-18","nav":11.1001,"day_change_pct":-0.1942},{"nav_date":"2026-05-15","nav":11.1217,"day_change_pct":-0.1078},{"nav_date":"2026-05-14","nav":11.1337,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":11.1339,"day_change_pct":-0.0467},{"nav_date":"2026-05-12","nav":11.1391,"day_change_pct":-0.0458},{"nav_date":"2026-05-11","nav":11.1442,"day_change_pct":-0.0583},{"nav_date":"2026-05-08","nav":11.1507,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":11.152,"day_change_pct":0.1023},{"nav_date":"2026-05-06","nav":11.1406,"day_change_pct":0.2285},{"nav_date":"2026-05-05","nav":11.1152,"day_change_pct":-0.0171},{"nav_date":"2026-05-04","nav":11.1171,"day_change_pct":0.1008},{"nav_date":"2026-04-30","nav":11.1059,"day_change_pct":-0.0873},{"nav_date":"2026-04-29","nav":11.1156,"day_change_pct":-0.0647},{"nav_date":"2026-04-28","nav":11.1228,"day_change_pct":-0.0979},{"nav_date":"2026-04-27","nav":11.1337,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":11.1266,"day_change_pct":-0.0476},{"nav_date":"2026-04-23","nav":11.1319,"day_change_pct":-0.1175},{"nav_date":"2026-04-22","nav":11.145,"day_change_pct":-0.0215},{"nav_date":"2026-04-21","nav":11.1474,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":11.1472,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":11.1437,"day_change_pct":-0.0018},{"nav_date":"2026-04-16","nav":11.1439,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":11.1425,"day_change_pct":0.1861},{"nav_date":"2026-04-13","nav":11.1218,"day_change_pct":0.0162},{"nav_date":"2026-04-10","nav":11.12,"day_change_pct":0.0828},{"nav_date":"2026-04-09","nav":11.1108,"day_change_pct":0.1108},{"nav_date":"2026-04-08","nav":11.0985,"day_change_pct":0.4171},{"nav_date":"2026-04-07","nav":11.0524,"day_change_pct":0.0561},{"nav_date":"2026-04-06","nav":11.0462,"day_change_pct":0.0326},{"nav_date":"2026-04-02","nav":11.0426,"day_change_pct":-0.142},{"nav_date":"2026-03-31","nav":11.0583,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.0563,"day_change_pct":0.1132},{"nav_date":"2026-03-27","nav":11.0438,"day_change_pct":-0.0072},{"nav_date":"2026-03-25","nav":11.0446,"day_change_pct":-5.6694},{"nav_date":"2026-03-24","nav":11.7084,"day_change_pct":-0.041},{"nav_date":"2026-03-23","nav":11.7132,"day_change_pct":-0.116},{"nav_date":"2026-03-20","nav":11.7268,"day_change_pct":-0.0145},{"nav_date":"2026-03-18","nav":11.7285,"day_change_pct":0.0486},{"nav_date":"2026-03-17","nav":11.7228,"day_change_pct":0.0077},{"nav_date":"2026-03-16","nav":11.7219,"day_change_pct":-0.0009},{"nav_date":"2026-03-13","nav":11.722,"day_change_pct":-0.0154},{"nav_date":"2026-03-12","nav":11.7238,"day_change_pct":-0.0767},{"nav_date":"2026-03-11","nav":11.7328,"day_change_pct":0.0392},{"nav_date":"2026-03-10","nav":11.7282,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":11.725,"day_change_pct":-0.0077},{"nav_date":"2026-03-06","nav":11.7259,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":11.7245,"day_change_pct":0.0478},{"nav_date":"2026-03-04","nav":11.7189,"day_change_pct":-0.0861},{"nav_date":"2026-03-02","nav":11.729,"day_change_pct":0.0392},{"nav_date":"2026-02-28","nav":11.7244,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":11.7223,"day_change_pct":0.006},{"nav_date":"2026-02-26","nav":11.7216,"day_change_pct":0.0367},{"nav_date":"2026-02-25","nav":11.7173,"day_change_pct":0.0205},{"nav_date":"2026-02-24","nav":11.7149,"day_change_pct":0.0068},{"nav_date":"2026-02-23","nav":11.7141,"day_change_pct":0.0555},{"nav_date":"2026-02-20","nav":11.7076,"day_change_pct":-0.0137},{"nav_date":"2026-02-18","nav":11.7092,"day_change_pct":-0.0137},{"nav_date":"2026-02-17","nav":11.7108,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":11.7088,"day_change_pct":0.0624},{"nav_date":"2026-02-13","nav":11.7015,"day_change_pct":0.0804},{"nav_date":"2026-02-12","nav":11.6921,"day_change_pct":0.137},{"nav_date":"2026-02-11","nav":11.6761,"day_change_pct":0.0343},{"nav_date":"2026-02-10","nav":11.6721,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":11.6692,"day_change_pct":0.018},{"nav_date":"2026-02-06","nav":11.6671,"day_change_pct":-0.1241},{"nav_date":"2026-02-05","nav":11.6816,"day_change_pct":0.0762},{"nav_date":"2026-02-04","nav":11.6727,"day_change_pct":0.1287},{"nav_date":"2026-02-03","nav":11.6577,"day_change_pct":0.1194},{"nav_date":"2026-02-02","nav":11.6438,"day_change_pct":-0.0077},{"nav_date":"2026-01-31","nav":11.6447,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":11.6428,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":11.6328,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":11.6308,"day_change_pct":-0.037},{"nav_date":"2026-01-27","nav":11.6351,"day_change_pct":0.0525},{"nav_date":"2026-01-23","nav":11.629,"day_change_pct":0.0189},{"nav_date":"2026-01-22","nav":11.6268,"day_change_pct":0.074},{"nav_date":"2026-01-21","nav":11.6182,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":11.6176,"day_change_pct":-0.0112},{"nav_date":"2026-01-19","nav":11.6189,"day_change_pct":-0.0361},{"nav_date":"2026-01-16","nav":11.6231,"day_change_pct":-0.0679},{"nav_date":"2026-01-14","nav":11.631,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":11.6368,"day_change_pct":-0.0678},{"nav_date":"2026-01-12","nav":11.6447,"day_change_pct":0.0601},{"nav_date":"2026-01-09","nav":11.6377,"day_change_pct":-0.0163},{"nav_date":"2026-01-08","nav":11.6396,"day_change_pct":0.0198},{"nav_date":"2026-01-07","nav":11.6373,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":11.6394,"day_change_pct":0.0258},{"nav_date":"2026-01-05","nav":11.6364,"day_change_pct":-0.0395},{"nav_date":"2026-01-02","nav":11.641,"day_change_pct":-0.0292},{"nav_date":"2026-01-01","nav":11.6444,"day_change_pct":0.0266},{"nav_date":"2025-12-31","nav":11.6413,"day_change_pct":0.0464},{"nav_date":"2025-12-30","nav":11.6359,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":11.6362,"day_change_pct":0.0568},{"nav_date":"2025-12-26","nav":11.6296,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":11.628,"day_change_pct":0.1921},{"nav_date":"2025-12-23","nav":11.6057,"day_change_pct":-0.0405},{"nav_date":"2025-12-22","nav":11.6104,"day_change_pct":-0.0413},{"nav_date":"2025-12-19","nav":11.6152,"day_change_pct":-0.0129},{"nav_date":"2025-12-18","nav":11.6167,"day_change_pct":0.0344},{"nav_date":"2025-12-17","nav":11.6127,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":11.6128,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":11.6116,"day_change_pct":0.0017},{"nav_date":"2025-12-12","nav":11.6114,"day_change_pct":-0.0069},{"nav_date":"2025-12-11","nav":11.6122,"day_change_pct":0.006},{"nav_date":"2025-12-10","nav":11.6115,"day_change_pct":-0.08},{"nav_date":"2025-12-09","nav":11.6208,"day_change_pct":-0.0757},{"nav_date":"2025-12-08","nav":11.6296,"day_change_pct":-0.0224},{"nav_date":"2025-12-05","nav":11.6322,"day_change_pct":0.1076},{"nav_date":"2025-12-04","nav":11.6197,"day_change_pct":-0.0052},{"nav_date":"2025-12-03","nav":11.6203,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":11.6214,"day_change_pct":0.0456},{"nav_date":"2025-12-01","nav":11.6161,"day_change_pct":-0.0396},{"nav_date":"2025-11-30","nav":11.6207,"day_change_pct":0.031},{"nav_date":"2025-11-28","nav":11.6171,"day_change_pct":-0.0138},{"nav_date":"2025-11-27","nav":11.6187,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":11.6184,"day_change_pct":0.0491},{"nav_date":"2025-11-25","nav":11.6127,"day_change_pct":0.0551},{"nav_date":"2025-11-24","nav":11.6063,"day_change_pct":0.05},{"nav_date":"2025-11-21","nav":11.6005,"day_change_pct":-0.0026},{"nav_date":"2025-11-20","nav":11.6008,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":11.5991,"day_change_pct":0.0276},{"nav_date":"2025-11-18","nav":11.5959,"day_change_pct":0.0112},{"nav_date":"2025-11-17","nav":11.5946,"day_change_pct":0.0276},{"nav_date":"2025-11-14","nav":11.5914,"day_change_pct":-0.0147},{"nav_date":"2025-11-13","nav":11.5931,"day_change_pct":-0.0103},{"nav_date":"2025-11-12","nav":11.5943,"day_change_pct":0.0336},{"nav_date":"2025-11-11","nav":11.5904,"day_change_pct":-0.0017},{"nav_date":"2025-11-10","nav":11.5906,"day_change_pct":0.063},{"nav_date":"2025-11-07","nav":11.5833,"day_change_pct":0.0155},{"nav_date":"2025-11-06","nav":11.5815,"day_change_pct":0.0544},{"nav_date":"2025-11-04","nav":11.5752,"day_change_pct":0.0268},{"nav_date":"2025-11-03","nav":11.5721,"day_change_pct":0.0614},{"nav_date":"2025-10-31","nav":11.565,"day_change_pct":0.0545},{"nav_date":"2025-10-30","nav":11.5587,"day_change_pct":-0.0415},{"nav_date":"2025-10-29","nav":11.5635,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":11.5618,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":11.5594,"day_change_pct":0.0294},{"nav_date":"2025-10-24","nav":11.556,"day_change_pct":-0.0009},{"nav_date":"2025-10-23","nav":11.5561,"day_change_pct":-0.0009},{"nav_date":"2025-10-20","nav":11.5562,"day_change_pct":0.0511},{"nav_date":"2025-10-17","nav":11.5503,"day_change_pct":0.0242},{"nav_date":"2025-10-16","nav":11.5475,"day_change_pct":-0.0069},{"nav_date":"2025-10-15","nav":11.5483,"day_change_pct":0.0563},{"nav_date":"2025-10-14","nav":11.5418,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":11.5404,"day_change_pct":0.0763},{"nav_date":"2025-10-10","nav":11.5316,"day_change_pct":0.0121},{"nav_date":"2025-10-09","nav":11.5302,"day_change_pct":-0.0347},{"nav_date":"2025-10-08","nav":11.5342,"day_change_pct":0.0286},{"nav_date":"2025-10-07","nav":11.5309,"day_change_pct":0.0321},{"nav_date":"2025-10-06","nav":11.5272,"day_change_pct":0.0668},{"nav_date":"2025-10-03","nav":11.5195,"day_change_pct":0.1112},{"nav_date":"2025-10-01","nav":11.5067,"day_change_pct":0.1297},{"nav_date":"2025-09-30","nav":11.4918,"day_change_pct":0.0191},{"nav_date":"2025-09-29","nav":11.4896,"day_change_pct":-0.0087},{"nav_date":"2025-09-26","nav":11.4906,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":11.4895,"day_change_pct":0.0052},{"nav_date":"2025-09-24","nav":11.4889,"day_change_pct":-0.0218},{"nav_date":"2025-09-23","nav":11.4914,"day_change_pct":0.0409},{"nav_date":"2025-09-22","nav":11.4867,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":11.4806,"day_change_pct":0.0314},{"nav_date":"2025-09-18","nav":11.477,"day_change_pct":-0.0017},{"nav_date":"2025-09-17","nav":11.4772,"day_change_pct":0.0645},{"nav_date":"2025-09-16","nav":11.4698,"day_change_pct":0.0087},{"nav_date":"2025-09-15","nav":11.4688,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":11.4653,"day_change_pct":0.0201}],"total":2857,"page":1,"page_size":250}