{"fund_details":{"scheme_code":121932,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF194K017M2","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6922,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":10.6904,"day_change_pct":0.043},{"nav_date":"2026-09-15","nav":10.6858,"day_change_pct":-0.072},{"nav_date":"2026-09-11","nav":10.6935,"day_change_pct":-0.0804},{"nav_date":"2026-09-10","nav":10.7021,"day_change_pct":-0.0112},{"nav_date":"2026-09-09","nav":10.7033,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":10.702,"day_change_pct":0.0056},{"nav_date":"2026-09-07","nav":10.7014,"day_change_pct":0.0598},{"nav_date":"2026-09-04","nav":10.695,"day_change_pct":0.044},{"nav_date":"2026-09-03","nav":10.6903,"day_change_pct":0.1208},{"nav_date":"2026-09-02","nav":10.6774,"day_change_pct":0.0506},{"nav_date":"2026-09-01","nav":10.672,"day_change_pct":0.0234},{"nav_date":"2026-08-31","nav":10.6695,"day_change_pct":-0.1936},{"nav_date":"2026-08-28","nav":10.6902,"day_change_pct":-0.0355},{"nav_date":"2026-08-27","nav":10.694,"day_change_pct":-0.015},{"nav_date":"2026-08-25","nav":10.6956,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":10.6923,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":10.688,"day_change_pct":-0.0804},{"nav_date":"2026-08-20","nav":10.6966,"day_change_pct":-0.1438},{"nav_date":"2026-08-19","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2026-08-18","nav":10.7091,"day_change_pct":-0.0457},{"nav_date":"2026-08-17","nav":10.714,"day_change_pct":-0.0616},{"nav_date":"2026-08-14","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":10.7176,"day_change_pct":0.0476},{"nav_date":"2026-08-12","nav":10.7125,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":10.7096,"day_change_pct":-0.0093},{"nav_date":"2026-08-10","nav":10.7106,"day_change_pct":0.086},{"nav_date":"2026-08-07","nav":10.7014,"day_change_pct":0.0271},{"nav_date":"2026-08-06","nav":10.6985,"day_change_pct":0.0842},{"nav_date":"2026-08-05","nav":10.6895,"day_change_pct":0.058},{"nav_date":"2026-08-04","nav":10.6833,"day_change_pct":0.0365},{"nav_date":"2026-08-03","nav":10.6794,"day_change_pct":0.0731},{"nav_date":"2026-07-31","nav":10.6716,"day_change_pct":-0.1861},{"nav_date":"2026-07-30","nav":10.6915,"day_change_pct":-0.0486},{"nav_date":"2026-07-29","nav":10.6967,"day_change_pct":-0.0112},{"nav_date":"2026-07-28","nav":10.6979,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":10.6957,"day_change_pct":0.1948},{"nav_date":"2026-07-24","nav":10.6749,"day_change_pct":0.0131},{"nav_date":"2026-07-23","nav":10.6735,"day_change_pct":-0.0019},{"nav_date":"2026-07-22","nav":10.6737,"day_change_pct":-0.0234},{"nav_date":"2026-07-21","nav":10.6762,"day_change_pct":0.06},{"nav_date":"2026-07-20","nav":10.6698,"day_change_pct":-0.0384},{"nav_date":"2026-07-17","nav":10.6739,"day_change_pct":0.0216},{"nav_date":"2026-07-16","nav":10.6716,"day_change_pct":0.0647},{"nav_date":"2026-07-15","nav":10.6647,"day_change_pct":0.0385},{"nav_date":"2026-07-14","nav":10.6606,"day_change_pct":-0.2003},{"nav_date":"2026-07-13","nav":10.682,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":10.6802,"day_change_pct":0.1022},{"nav_date":"2026-07-09","nav":10.6693,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":10.6662,"day_change_pct":-0.2254},{"nav_date":"2026-07-07","nav":10.6903,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":10.6962,"day_change_pct":0.0477},{"nav_date":"2026-07-03","nav":10.6911,"day_change_pct":0.0168},{"nav_date":"2026-07-02","nav":10.6893,"day_change_pct":0.0843},{"nav_date":"2026-07-01","nav":10.6803,"day_change_pct":0.0131},{"nav_date":"2026-06-30","nav":10.6789,"day_change_pct":-1.8474},{"nav_date":"2026-06-29","nav":10.8799,"day_change_pct":0.1648},{"nav_date":"2026-06-25","nav":10.862,"day_change_pct":0.1808},{"nav_date":"2026-06-24","nav":10.8424,"day_change_pct":0.108},{"nav_date":"2026-06-23","nav":10.8307,"day_change_pct":0.0342},{"nav_date":"2026-06-22","nav":10.827,"day_change_pct":0.0582},{"nav_date":"2026-06-19","nav":10.8207,"day_change_pct":-0.0092},{"nav_date":"2026-06-18","nav":10.8217,"day_change_pct":0.1082},{"nav_date":"2026-06-17","nav":10.81,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2026-06-15","nav":10.8069,"day_change_pct":0.1149},{"nav_date":"2026-06-12","nav":10.7945,"day_change_pct":0.1261},{"nav_date":"2026-06-11","nav":10.7809,"day_change_pct":-0.0825},{"nav_date":"2026-06-10","nav":10.7898,"day_change_pct":0.0603},{"nav_date":"2026-06-09","nav":10.7833,"day_change_pct":0.2557},{"nav_date":"2026-06-08","nav":10.7558,"day_change_pct":0.2152},{"nav_date":"2026-06-05","nav":10.7327,"day_change_pct":0.3685},{"nav_date":"2026-06-04","nav":10.6933,"day_change_pct":0.0936},{"nav_date":"2026-06-03","nav":10.6833,"day_change_pct":-0.043},{"nav_date":"2026-06-02","nav":10.6879,"day_change_pct":0.0758},{"nav_date":"2026-06-01","nav":10.6798,"day_change_pct":-0.0094},{"nav_date":"2026-05-31","nav":10.6808,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":10.677,"day_change_pct":0.0422},{"nav_date":"2026-05-27","nav":10.6725,"day_change_pct":0.0722},{"nav_date":"2026-05-26","nav":10.6648,"day_change_pct":0.0038},{"nav_date":"2026-05-25","nav":10.6644,"day_change_pct":0.1493},{"nav_date":"2026-05-22","nav":10.6485,"day_change_pct":0.062},{"nav_date":"2026-05-21","nav":10.6419,"day_change_pct":-0.0854},{"nav_date":"2026-05-20","nav":10.651,"day_change_pct":-0.0469},{"nav_date":"2026-05-19","nav":10.656,"day_change_pct":0.0347},{"nav_date":"2026-05-18","nav":10.6523,"day_change_pct":-0.1939},{"nav_date":"2026-05-15","nav":10.673,"day_change_pct":-0.1067},{"nav_date":"2026-05-14","nav":10.6844,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":10.6846,"day_change_pct":-0.0468},{"nav_date":"2026-05-12","nav":10.6896,"day_change_pct":-0.0468},{"nav_date":"2026-05-11","nav":10.6946,"day_change_pct":-0.0579},{"nav_date":"2026-05-08","nav":10.7008,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":10.702,"day_change_pct":0.102},{"nav_date":"2026-05-06","nav":10.6911,"day_change_pct":0.2287},{"nav_date":"2026-05-05","nav":10.6667,"day_change_pct":-0.0169},{"nav_date":"2026-05-04","nav":10.6685,"day_change_pct":0.1004},{"nav_date":"2026-04-30","nav":10.6578,"day_change_pct":-0.5988},{"nav_date":"2026-04-29","nav":10.722,"day_change_pct":-0.0652},{"nav_date":"2026-04-28","nav":10.729,"day_change_pct":-0.0978},{"nav_date":"2026-04-27","nav":10.7395,"day_change_pct":0.0634},{"nav_date":"2026-04-24","nav":10.7327,"day_change_pct":-0.0466},{"nav_date":"2026-04-23","nav":10.7377,"day_change_pct":-0.1181},{"nav_date":"2026-04-22","nav":10.7504,"day_change_pct":-0.0223},{"nav_date":"2026-04-21","nav":10.7528,"day_change_pct":0.0019},{"nav_date":"2026-04-20","nav":10.7526,"day_change_pct":0.0316},{"nav_date":"2026-04-17","nav":10.7492,"day_change_pct":-0.0019},{"nav_date":"2026-04-16","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":10.748,"day_change_pct":0.1864},{"nav_date":"2026-04-13","nav":10.728,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":10.7264,"day_change_pct":0.084},{"nav_date":"2026-04-09","nav":10.7174,"day_change_pct":0.1112},{"nav_date":"2026-04-08","nav":10.7055,"day_change_pct":0.4165},{"nav_date":"2026-04-07","nav":10.6611,"day_change_pct":0.0554},{"nav_date":"2026-04-06","nav":10.6552,"day_change_pct":0.0329},{"nav_date":"2026-04-02","nav":10.6517,"day_change_pct":-0.1416},{"nav_date":"2026-03-31","nav":10.6668,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.6649,"day_change_pct":0.1136},{"nav_date":"2026-03-27","nav":10.6528,"day_change_pct":-0.0075},{"nav_date":"2026-03-25","nav":10.6536,"day_change_pct":-0.0122},{"nav_date":"2026-03-24","nav":10.6549,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":10.6593,"day_change_pct":-0.1162},{"nav_date":"2026-03-20","nav":10.6717,"day_change_pct":-0.0141},{"nav_date":"2026-03-18","nav":10.6732,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":10.668,"day_change_pct":0.0075},{"nav_date":"2026-03-16","nav":10.6672,"day_change_pct":-0.0019},{"nav_date":"2026-03-13","nav":10.6674,"day_change_pct":-0.015},{"nav_date":"2026-03-12","nav":10.669,"day_change_pct":-0.0768},{"nav_date":"2026-03-11","nav":10.6772,"day_change_pct":0.0384},{"nav_date":"2026-03-10","nav":10.6731,"day_change_pct":0.0281},{"nav_date":"2026-03-09","nav":10.6701,"day_change_pct":-0.0075},{"nav_date":"2026-03-06","nav":10.6709,"day_change_pct":0.0122},{"nav_date":"2026-03-05","nav":10.6696,"day_change_pct":0.0478},{"nav_date":"2026-03-04","nav":10.6645,"day_change_pct":-0.0871},{"nav_date":"2026-03-02","nav":10.6738,"day_change_pct":0.0384},{"nav_date":"2026-02-28","nav":10.6697,"day_change_pct":0.0187},{"nav_date":"2026-02-27","nav":10.6677,"day_change_pct":-0.7222},{"nav_date":"2026-02-26","nav":10.7453,"day_change_pct":0.0363},{"nav_date":"2026-02-25","nav":10.7414,"day_change_pct":0.0205},{"nav_date":"2026-02-24","nav":10.7392,"day_change_pct":0.0074},{"nav_date":"2026-02-23","nav":10.7384,"day_change_pct":0.055},{"nav_date":"2026-02-20","nav":10.7325,"day_change_pct":-0.014},{"nav_date":"2026-02-18","nav":10.734,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":10.7355,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":10.7337,"day_change_pct":0.0625},{"nav_date":"2026-02-13","nav":10.727,"day_change_pct":0.0812},{"nav_date":"2026-02-12","nav":10.7183,"day_change_pct":0.1364},{"nav_date":"2026-02-11","nav":10.7037,"day_change_pct":0.0346},{"nav_date":"2026-02-10","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2026-02-09","nav":10.6974,"day_change_pct":0.0178},{"nav_date":"2026-02-06","nav":10.6955,"day_change_pct":-0.1242},{"nav_date":"2026-02-05","nav":10.7088,"day_change_pct":0.0766},{"nav_date":"2026-02-04","nav":10.7006,"day_change_pct":0.1282},{"nav_date":"2026-02-03","nav":10.6869,"day_change_pct":0.1199},{"nav_date":"2026-02-02","nav":10.6741,"day_change_pct":-0.0084},{"nav_date":"2026-01-31","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":10.6732,"day_change_pct":0.0853},{"nav_date":"2026-01-29","nav":10.6641,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":10.6623,"day_change_pct":-0.0366},{"nav_date":"2026-01-27","nav":10.6662,"day_change_pct":0.0525},{"nav_date":"2026-01-23","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":10.6587,"day_change_pct":0.0742},{"nav_date":"2026-01-21","nav":10.6508,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":10.6502,"day_change_pct":-0.0113},{"nav_date":"2026-01-19","nav":10.6514,"day_change_pct":-0.0357},{"nav_date":"2026-01-16","nav":10.6552,"day_change_pct":-0.0694},{"nav_date":"2026-01-14","nav":10.6626,"day_change_pct":-0.0487},{"nav_date":"2026-01-13","nav":10.6678,"day_change_pct":-0.0684},{"nav_date":"2026-01-12","nav":10.6751,"day_change_pct":0.06},{"nav_date":"2026-01-09","nav":10.6687,"day_change_pct":-0.0159},{"nav_date":"2026-01-08","nav":10.6704,"day_change_pct":0.0187},{"nav_date":"2026-01-07","nav":10.6684,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":10.6702,"day_change_pct":0.0244},{"nav_date":"2026-01-05","nav":10.6676,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":10.6718,"day_change_pct":-0.029},{"nav_date":"2026-01-01","nav":10.6749,"day_change_pct":0.0272},{"nav_date":"2025-12-31","nav":10.672,"day_change_pct":-0.0992},{"nav_date":"2025-12-30","nav":10.6826,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":10.6828,"day_change_pct":0.0562},{"nav_date":"2025-12-26","nav":10.6768,"day_change_pct":0.0131},{"nav_date":"2025-12-24","nav":10.6754,"day_change_pct":0.1924},{"nav_date":"2025-12-23","nav":10.6549,"day_change_pct":-0.0413},{"nav_date":"2025-12-22","nav":10.6593,"day_change_pct":-0.0403},{"nav_date":"2025-12-19","nav":10.6636,"day_change_pct":-0.0141},{"nav_date":"2025-12-18","nav":10.6651,"day_change_pct":0.0347},{"nav_date":"2025-12-17","nav":10.6614,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.6615,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":10.6604,"day_change_pct":0.0019},{"nav_date":"2025-12-12","nav":10.6602,"day_change_pct":-0.0075},{"nav_date":"2025-12-11","nav":10.661,"day_change_pct":0.0066},{"nav_date":"2025-12-10","nav":10.6603,"day_change_pct":-0.0806},{"nav_date":"2025-12-09","nav":10.6689,"day_change_pct":-0.0759},{"nav_date":"2025-12-08","nav":10.677,"day_change_pct":-0.0225},{"nav_date":"2025-12-05","nav":10.6794,"day_change_pct":0.1078},{"nav_date":"2025-12-04","nav":10.6679,"day_change_pct":-0.0056},{"nav_date":"2025-12-03","nav":10.6685,"day_change_pct":-0.0094},{"nav_date":"2025-12-02","nav":10.6695,"day_change_pct":0.0459},{"nav_date":"2025-12-01","nav":10.6646,"day_change_pct":-0.0394},{"nav_date":"2025-11-30","nav":10.6688,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":10.6655,"day_change_pct":-0.5307},{"nav_date":"2025-11-27","nav":10.7224,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":10.7221,"day_change_pct":0.0495},{"nav_date":"2025-11-25","nav":10.7168,"day_change_pct":0.0551},{"nav_date":"2025-11-24","nav":10.7109,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":10.7056,"day_change_pct":-0.0028},{"nav_date":"2025-11-20","nav":10.7059,"day_change_pct":0.0149},{"nav_date":"2025-11-19","nav":10.7043,"day_change_pct":0.0271},{"nav_date":"2025-11-18","nav":10.7014,"day_change_pct":0.0121},{"nav_date":"2025-11-17","nav":10.7001,"day_change_pct":0.0262},{"nav_date":"2025-11-14","nav":10.6973,"day_change_pct":-0.015},{"nav_date":"2025-11-13","nav":10.6989,"day_change_pct":-0.0093},{"nav_date":"2025-11-12","nav":10.6999,"day_change_pct":0.0327},{"nav_date":"2025-11-11","nav":10.6964,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":10.6965,"day_change_pct":0.0627},{"nav_date":"2025-11-07","nav":10.6898,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":10.6882,"day_change_pct":0.0552},{"nav_date":"2025-11-04","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2025-11-03","nav":10.6795,"day_change_pct":0.0609},{"nav_date":"2025-10-31","nav":10.673,"day_change_pct":-0.5414},{"nav_date":"2025-10-30","nav":10.7311,"day_change_pct":-0.0419},{"nav_date":"2025-10-29","nav":10.7356,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":10.7339,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":10.7317,"day_change_pct":0.0289},{"nav_date":"2025-10-24","nav":10.7286,"day_change_pct":-0.0009},{"nav_date":"2025-10-23","nav":10.7287,"day_change_pct":-0.0009},{"nav_date":"2025-10-20","nav":10.7288,"day_change_pct":0.0504},{"nav_date":"2025-10-17","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":10.7208,"day_change_pct":-0.0075},{"nav_date":"2025-10-15","nav":10.7216,"day_change_pct":0.0569},{"nav_date":"2025-10-14","nav":10.7155,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":10.7142,"day_change_pct":0.0766},{"nav_date":"2025-10-10","nav":10.706,"day_change_pct":0.0112},{"nav_date":"2025-10-09","nav":10.7048,"day_change_pct":-0.0346},{"nav_date":"2025-10-08","nav":10.7085,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":10.7054,"day_change_pct":0.0318},{"nav_date":"2025-10-06","nav":10.702,"day_change_pct":0.0664},{"nav_date":"2025-10-03","nav":10.6949,"day_change_pct":0.1114},{"nav_date":"2025-10-01","nav":10.683,"day_change_pct":0.1293},{"nav_date":"2025-09-30","nav":10.6692,"day_change_pct":-0.485},{"nav_date":"2025-09-29","nav":10.7212,"day_change_pct":-0.0093},{"nav_date":"2025-09-26","nav":10.7222,"day_change_pct":0.0103},{"nav_date":"2025-09-25","nav":10.7211,"day_change_pct":0.0037},{"nav_date":"2025-09-24","nav":10.7207,"day_change_pct":-0.0205},{"nav_date":"2025-09-23","nav":10.7229,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":10.7186,"day_change_pct":0.0532},{"nav_date":"2025-09-19","nav":10.7129,"day_change_pct":0.0317},{"nav_date":"2025-09-18","nav":10.7095,"day_change_pct":-0.0028},{"nav_date":"2025-09-17","nav":10.7098,"day_change_pct":0.0645},{"nav_date":"2025-09-16","nav":10.7029,"day_change_pct":0.0093},{"nav_date":"2025-09-15","nav":10.7019,"day_change_pct":0.0299},{"nav_date":"2025-09-12","nav":10.6987,"day_change_pct":0.0196}],"total":3266,"page":1,"page_size":250}