{"fund_details":{"scheme_code":121931,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Fortnightly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF194K016M4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.5982,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":10.5936,"day_change_pct":-0.0717},{"nav_date":"2026-09-11","nav":10.6012,"day_change_pct":-0.0811},{"nav_date":"2026-09-10","nav":10.6098,"day_change_pct":-0.0113},{"nav_date":"2026-09-09","nav":10.611,"day_change_pct":-0.1327},{"nav_date":"2026-09-08","nav":10.6251,"day_change_pct":0.0056},{"nav_date":"2026-09-07","nav":10.6245,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":10.6181,"day_change_pct":0.0433},{"nav_date":"2026-09-03","nav":10.6135,"day_change_pct":0.1207},{"nav_date":"2026-09-02","nav":10.6007,"day_change_pct":0.051},{"nav_date":"2026-09-01","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":10.5928,"day_change_pct":0.0217},{"nav_date":"2026-08-28","nav":10.5905,"day_change_pct":-0.0349},{"nav_date":"2026-08-27","nav":10.5942,"day_change_pct":-0.0151},{"nav_date":"2026-08-25","nav":10.5958,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":10.5925,"day_change_pct":0.0397},{"nav_date":"2026-08-21","nav":10.5883,"day_change_pct":-0.0802},{"nav_date":"2026-08-20","nav":10.5968,"day_change_pct":-0.1432},{"nav_date":"2026-08-19","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2026-08-18","nav":10.6092,"day_change_pct":-0.0452},{"nav_date":"2026-08-17","nav":10.614,"day_change_pct":-0.0612},{"nav_date":"2026-08-14","nav":10.6205,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":10.6176,"day_change_pct":0.0471},{"nav_date":"2026-08-12","nav":10.6126,"day_change_pct":-0.31},{"nav_date":"2026-08-11","nav":10.6456,"day_change_pct":-0.0094},{"nav_date":"2026-08-10","nav":10.6466,"day_change_pct":0.0865},{"nav_date":"2026-08-07","nav":10.6374,"day_change_pct":0.0263},{"nav_date":"2026-08-06","nav":10.6346,"day_change_pct":0.0838},{"nav_date":"2026-08-05","nav":10.6257,"day_change_pct":0.0584},{"nav_date":"2026-08-04","nav":10.6195,"day_change_pct":0.0377},{"nav_date":"2026-08-03","nav":10.6155,"day_change_pct":0.0726},{"nav_date":"2026-07-31","nav":10.6078,"day_change_pct":0.0415},{"nav_date":"2026-07-30","nav":10.6034,"day_change_pct":-0.0481},{"nav_date":"2026-07-29","nav":10.6085,"day_change_pct":-0.1882},{"nav_date":"2026-07-28","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2026-07-27","nav":10.6263,"day_change_pct":0.1942},{"nav_date":"2026-07-24","nav":10.6057,"day_change_pct":0.0123},{"nav_date":"2026-07-23","nav":10.6044,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":10.6045,"day_change_pct":-0.0236},{"nav_date":"2026-07-21","nav":10.607,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":10.6006,"day_change_pct":-0.0387},{"nav_date":"2026-07-17","nav":10.6047,"day_change_pct":0.0207},{"nav_date":"2026-07-16","nav":10.6025,"day_change_pct":0.0651},{"nav_date":"2026-07-15","nav":10.5956,"day_change_pct":0.0387},{"nav_date":"2026-07-14","nav":10.5915,"day_change_pct":-0.1998},{"nav_date":"2026-07-13","nav":10.6127,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":10.611,"day_change_pct":0.1028},{"nav_date":"2026-07-09","nav":10.6001,"day_change_pct":0.0283},{"nav_date":"2026-07-08","nav":10.5971,"day_change_pct":-0.225},{"nav_date":"2026-07-07","nav":10.621,"day_change_pct":-0.0555},{"nav_date":"2026-07-06","nav":10.6269,"day_change_pct":0.048},{"nav_date":"2026-07-03","nav":10.6218,"day_change_pct":0.016},{"nav_date":"2026-07-02","nav":10.6201,"day_change_pct":0.0848},{"nav_date":"2026-07-01","nav":10.6111,"day_change_pct":-0.7446},{"nav_date":"2026-06-30","nav":10.6907,"day_change_pct":0.1086},{"nav_date":"2026-06-29","nav":10.6791,"day_change_pct":0.166},{"nav_date":"2026-06-25","nav":10.6614,"day_change_pct":0.1804},{"nav_date":"2026-06-24","nav":10.6422,"day_change_pct":0.1072},{"nav_date":"2026-06-23","nav":10.6308,"day_change_pct":0.0348},{"nav_date":"2026-06-22","nav":10.6271,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":10.6209,"day_change_pct":-0.0094},{"nav_date":"2026-06-18","nav":10.6219,"day_change_pct":0.1084},{"nav_date":"2026-06-17","nav":10.6104,"day_change_pct":-1.075},{"nav_date":"2026-06-16","nav":10.7257,"day_change_pct":0.0214},{"nav_date":"2026-06-15","nav":10.7234,"day_change_pct":0.1148},{"nav_date":"2026-06-12","nav":10.7111,"day_change_pct":0.1262},{"nav_date":"2026-06-11","nav":10.6976,"day_change_pct":-0.0822},{"nav_date":"2026-06-10","nav":10.7064,"day_change_pct":0.0598},{"nav_date":"2026-06-09","nav":10.7,"day_change_pct":0.2558},{"nav_date":"2026-06-08","nav":10.6727,"day_change_pct":0.216},{"nav_date":"2026-06-05","nav":10.6497,"day_change_pct":0.3685},{"nav_date":"2026-06-04","nav":10.6106,"day_change_pct":0.0934},{"nav_date":"2026-06-03","nav":10.6007,"day_change_pct":-0.0434},{"nav_date":"2026-06-02","nav":10.6053,"day_change_pct":0.0755},{"nav_date":"2026-06-01","nav":10.5973,"day_change_pct":-0.0085},{"nav_date":"2026-05-31","nav":10.5982,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":10.5945,"day_change_pct":0.0926},{"nav_date":"2026-05-27","nav":10.5847,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":10.577,"day_change_pct":0.0047},{"nav_date":"2026-05-25","nav":10.5765,"day_change_pct":0.1487},{"nav_date":"2026-05-22","nav":10.5608,"day_change_pct":0.0616},{"nav_date":"2026-05-21","nav":10.5543,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":10.5633,"day_change_pct":-0.0464},{"nav_date":"2026-05-19","nav":10.5682,"day_change_pct":0.0341},{"nav_date":"2026-05-18","nav":10.5646,"day_change_pct":-0.1946},{"nav_date":"2026-05-15","nav":10.5852,"day_change_pct":-0.1076},{"nav_date":"2026-05-14","nav":10.5966,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":10.5968,"day_change_pct":-0.0462},{"nav_date":"2026-05-12","nav":10.6017,"day_change_pct":-0.0471},{"nav_date":"2026-05-11","nav":10.6067,"day_change_pct":-0.0575},{"nav_date":"2026-05-08","nav":10.6128,"day_change_pct":-0.0113},{"nav_date":"2026-05-07","nav":10.614,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":10.6032,"day_change_pct":0.2288},{"nav_date":"2026-05-05","nav":10.579,"day_change_pct":-0.017},{"nav_date":"2026-05-04","nav":10.5808,"day_change_pct":0.1012},{"nav_date":"2026-04-30","nav":10.5701,"day_change_pct":-0.0879},{"nav_date":"2026-04-29","nav":10.5794,"day_change_pct":-0.0642},{"nav_date":"2026-04-28","nav":10.5862,"day_change_pct":-0.0981},{"nav_date":"2026-04-27","nav":10.5966,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":10.5899,"day_change_pct":-0.0472},{"nav_date":"2026-04-23","nav":10.5949,"day_change_pct":-0.1178},{"nav_date":"2026-04-22","nav":10.6074,"day_change_pct":-0.7625},{"nav_date":"2026-04-21","nav":10.6889,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":10.6888,"day_change_pct":0.0318},{"nav_date":"2026-04-17","nav":10.6854,"day_change_pct":-0.0019},{"nav_date":"2026-04-16","nav":10.6856,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":10.6842,"day_change_pct":0.1866},{"nav_date":"2026-04-13","nav":10.6643,"day_change_pct":0.015},{"nav_date":"2026-04-10","nav":10.6627,"day_change_pct":0.0835},{"nav_date":"2026-04-09","nav":10.6538,"day_change_pct":0.1109},{"nav_date":"2026-04-08","nav":10.642,"day_change_pct":0.4161},{"nav_date":"2026-04-07","nav":10.5979,"day_change_pct":0.0566},{"nav_date":"2026-04-06","nav":10.5919,"day_change_pct":0.0331},{"nav_date":"2026-04-02","nav":10.5884,"day_change_pct":-0.1424},{"nav_date":"2026-03-31","nav":10.6035,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":10.6016,"day_change_pct":0.1133},{"nav_date":"2026-03-27","nav":10.5896,"day_change_pct":-0.0076},{"nav_date":"2026-03-25","nav":10.5904,"day_change_pct":-0.0113},{"nav_date":"2026-03-24","nav":10.5916,"day_change_pct":-0.0415},{"nav_date":"2026-03-23","nav":10.596,"day_change_pct":-0.1169},{"nav_date":"2026-03-20","nav":10.6084,"day_change_pct":-0.0141},{"nav_date":"2026-03-18","nav":10.6099,"day_change_pct":0.049},{"nav_date":"2026-03-17","nav":10.6047,"day_change_pct":0.0075},{"nav_date":"2026-03-16","nav":10.6039,"day_change_pct":-0.0019},{"nav_date":"2026-03-13","nav":10.6041,"day_change_pct":-0.0151},{"nav_date":"2026-03-12","nav":10.6057,"day_change_pct":-0.0763},{"nav_date":"2026-03-11","nav":10.6138,"day_change_pct":-0.0744},{"nav_date":"2026-03-10","nav":10.6217,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":10.6187,"day_change_pct":-0.0085},{"nav_date":"2026-03-06","nav":10.6196,"day_change_pct":0.0122},{"nav_date":"2026-03-05","nav":10.6183,"day_change_pct":0.0481},{"nav_date":"2026-03-04","nav":10.6132,"day_change_pct":-0.0866},{"nav_date":"2026-03-02","nav":10.6224,"day_change_pct":0.0386},{"nav_date":"2026-02-28","nav":10.6183,"day_change_pct":0.0188},{"nav_date":"2026-02-27","nav":10.6163,"day_change_pct":0.0047},{"nav_date":"2026-02-26","nav":10.6158,"day_change_pct":0.0368},{"nav_date":"2026-02-25","nav":10.6119,"day_change_pct":-0.3446},{"nav_date":"2026-02-24","nav":10.6486,"day_change_pct":0.0075},{"nav_date":"2026-02-23","nav":10.6478,"day_change_pct":0.0545},{"nav_date":"2026-02-20","nav":10.642,"day_change_pct":-0.0132},{"nav_date":"2026-02-18","nav":10.6434,"day_change_pct":-0.0141},{"nav_date":"2026-02-17","nav":10.6449,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":10.6431,"day_change_pct":0.0621},{"nav_date":"2026-02-13","nav":10.6365,"day_change_pct":0.0809},{"nav_date":"2026-02-12","nav":10.6279,"day_change_pct":0.1366},{"nav_date":"2026-02-11","nav":10.6134,"day_change_pct":-0.2659},{"nav_date":"2026-02-10","nav":10.6417,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":10.6391,"day_change_pct":0.0179},{"nav_date":"2026-02-06","nav":10.6372,"day_change_pct":-0.1239},{"nav_date":"2026-02-05","nav":10.6504,"day_change_pct":0.0761},{"nav_date":"2026-02-04","nav":10.6423,"day_change_pct":0.1289},{"nav_date":"2026-02-03","nav":10.6286,"day_change_pct":0.1196},{"nav_date":"2026-02-02","nav":10.6159,"day_change_pct":-0.0085},{"nav_date":"2026-01-31","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":10.615,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":10.606,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":10.6042,"day_change_pct":-0.0358},{"nav_date":"2026-01-27","nav":10.608,"day_change_pct":0.0519},{"nav_date":"2026-01-23","nav":10.6025,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":10.6006,"day_change_pct":0.0746},{"nav_date":"2026-01-21","nav":10.5927,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":10.5921,"day_change_pct":-0.0113},{"nav_date":"2026-01-19","nav":10.5933,"day_change_pct":-0.0368},{"nav_date":"2026-01-16","nav":10.5972,"day_change_pct":-0.0688},{"nav_date":"2026-01-14","nav":10.6045,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":10.6104,"day_change_pct":-0.0678},{"nav_date":"2026-01-12","nav":10.6176,"day_change_pct":0.0594},{"nav_date":"2026-01-09","nav":10.6113,"day_change_pct":-0.016},{"nav_date":"2026-01-08","nav":10.613,"day_change_pct":0.0188},{"nav_date":"2026-01-07","nav":10.611,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":10.6128,"day_change_pct":0.0245},{"nav_date":"2026-01-05","nav":10.6102,"day_change_pct":-0.0386},{"nav_date":"2026-01-02","nav":10.6143,"day_change_pct":-0.0301},{"nav_date":"2026-01-01","nav":10.6175,"day_change_pct":0.0273},{"nav_date":"2025-12-31","nav":10.6146,"day_change_pct":-0.0763},{"nav_date":"2025-12-30","nav":10.6227,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":10.623,"day_change_pct":0.0565},{"nav_date":"2025-12-26","nav":10.617,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":10.6155,"day_change_pct":0.1916},{"nav_date":"2025-12-23","nav":10.5952,"day_change_pct":-0.0415},{"nav_date":"2025-12-22","nav":10.5996,"day_change_pct":-0.0406},{"nav_date":"2025-12-19","nav":10.6039,"day_change_pct":-0.0132},{"nav_date":"2025-12-18","nav":10.6053,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":10.6017,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.6018,"day_change_pct":0.0104},{"nav_date":"2025-12-15","nav":10.6007,"day_change_pct":0.0019},{"nav_date":"2025-12-12","nav":10.6005,"day_change_pct":-0.0066},{"nav_date":"2025-12-11","nav":10.6012,"day_change_pct":0.0057},{"nav_date":"2025-12-10","nav":10.6006,"day_change_pct":-0.0801},{"nav_date":"2025-12-09","nav":10.6091,"day_change_pct":-0.0763},{"nav_date":"2025-12-08","nav":10.6172,"day_change_pct":-0.0226},{"nav_date":"2025-12-05","nav":10.6196,"day_change_pct":0.1084},{"nav_date":"2025-12-04","nav":10.6081,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":10.6087,"day_change_pct":-0.2276},{"nav_date":"2025-12-02","nav":10.6329,"day_change_pct":0.0452},{"nav_date":"2025-12-01","nav":10.6281,"day_change_pct":-0.0386},{"nav_date":"2025-11-30","nav":10.6322,"day_change_pct":0.0301},{"nav_date":"2025-11-28","nav":10.629,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":10.6305,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":10.6302,"day_change_pct":0.0489},{"nav_date":"2025-11-25","nav":10.625,"day_change_pct":0.0546},{"nav_date":"2025-11-24","nav":10.6192,"day_change_pct":0.0499},{"nav_date":"2025-11-21","nav":10.6139,"day_change_pct":-0.0028},{"nav_date":"2025-11-20","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2025-11-19","nav":10.6126,"day_change_pct":-0.1505},{"nav_date":"2025-11-18","nav":10.6286,"day_change_pct":0.0113},{"nav_date":"2025-11-17","nav":10.6274,"day_change_pct":0.0273},{"nav_date":"2025-11-14","nav":10.6245,"day_change_pct":-0.0151},{"nav_date":"2025-11-13","nav":10.6261,"day_change_pct":-0.0094},{"nav_date":"2025-11-12","nav":10.6271,"day_change_pct":0.032},{"nav_date":"2025-11-11","nav":10.6237,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":10.6238,"day_change_pct":0.0631},{"nav_date":"2025-11-07","nav":10.6171,"day_change_pct":0.0151},{"nav_date":"2025-11-06","nav":10.6155,"day_change_pct":-0.1082},{"nav_date":"2025-11-04","nav":10.627,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":10.6242,"day_change_pct":0.0603},{"nav_date":"2025-10-31","nav":10.6178,"day_change_pct":0.0556},{"nav_date":"2025-10-30","nav":10.6119,"day_change_pct":-0.0424},{"nav_date":"2025-10-29","nav":10.6164,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":10.6148,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":10.6126,"day_change_pct":0.0292},{"nav_date":"2025-10-24","nav":10.6095,"day_change_pct":-0.0009},{"nav_date":"2025-10-23","nav":10.6096,"day_change_pct":-0.2191},{"nav_date":"2025-10-20","nav":10.6329,"day_change_pct":0.0508},{"nav_date":"2025-10-17","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2025-10-16","nav":10.6249,"day_change_pct":-0.0075},{"nav_date":"2025-10-15","nav":10.6257,"day_change_pct":0.0565},{"nav_date":"2025-10-14","nav":10.6197,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":10.6184,"day_change_pct":0.0763},{"nav_date":"2025-10-10","nav":10.6103,"day_change_pct":0.0113},{"nav_date":"2025-10-09","nav":10.6091,"day_change_pct":-0.0349},{"nav_date":"2025-10-08","nav":10.6128,"day_change_pct":-0.3128},{"nav_date":"2025-10-07","nav":10.6461,"day_change_pct":0.0319},{"nav_date":"2025-10-06","nav":10.6427,"day_change_pct":0.0668},{"nav_date":"2025-10-03","nav":10.6356,"day_change_pct":0.1111},{"nav_date":"2025-10-01","nav":10.6238,"day_change_pct":0.1291},{"nav_date":"2025-09-30","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2025-09-29","nav":10.608,"day_change_pct":-0.0085},{"nav_date":"2025-09-26","nav":10.6089,"day_change_pct":0.0094},{"nav_date":"2025-09-25","nav":10.6079,"day_change_pct":0.0047},{"nav_date":"2025-09-24","nav":10.6074,"day_change_pct":-0.2998},{"nav_date":"2025-09-23","nav":10.6393,"day_change_pct":0.0414},{"nav_date":"2025-09-22","nav":10.6349,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":10.6293,"day_change_pct":0.0311},{"nav_date":"2025-09-18","nav":10.626,"day_change_pct":-0.0019},{"nav_date":"2025-09-17","nav":10.6262,"day_change_pct":0.064},{"nav_date":"2025-09-16","nav":10.6194,"day_change_pct":0.0094},{"nav_date":"2025-09-15","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2025-09-12","nav":10.6153,"day_change_pct":0.0207},{"nav_date":"2025-09-11","nav":10.6131,"day_change_pct":0.0283}],"total":3266,"page":1,"page_size":250}