{"fund_details":{"scheme_code":121930,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K016A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.884,"day_change_pct":0.0193},{"nav_date":"2014-04-02","nav":10.8819,"day_change_pct":0.1353},{"nav_date":"2014-03-28","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.8647,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8624,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8596,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8568,"day_change_pct":0.0765},{"nav_date":"2014-03-21","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2014-03-20","nav":10.8462,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.841,"day_change_pct":0.1006},{"nav_date":"2014-03-14","nav":10.8301,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8247,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.8217,"day_change_pct":0.0148},{"nav_date":"2014-03-10","nav":10.8201,"day_change_pct":0.0305},{"nav_date":"2014-03-07","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-03-03","nav":10.8066,"day_change_pct":0.0704},{"nav_date":"2014-02-28","nav":10.799,"day_change_pct":0.0361},{"nav_date":"2014-02-26","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.79,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.78,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7725,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7625,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.76,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.755,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.745,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7425,"day_change_pct":0.0261},{"nav_date":"2014-02-04","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.737,"day_change_pct":0.0932},{"nav_date":"2014-01-31","nav":10.727,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.7254,"day_change_pct":-0.0065},{"nav_date":"2014-01-29","nav":10.7261,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.7245,"day_change_pct":0.0131},{"nav_date":"2014-01-27","nav":10.7231,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7158,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7137,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7109,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7081,"day_change_pct":0.0439},{"nav_date":"2014-01-20","nav":10.7034,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6917,"day_change_pct":0.0515},{"nav_date":"2014-01-13","nav":10.6862,"day_change_pct":0.0562},{"nav_date":"2014-01-10","nav":10.6802,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6748,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6736,"day_change_pct":0.0009},{"nav_date":"2014-01-07","nav":10.6735,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6732,"day_change_pct":0.0675},{"nav_date":"2014-01-03","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6634,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.66,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6559,"day_change_pct":0.0498},{"nav_date":"2013-12-30","nav":10.6506,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6438,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.642,"day_change_pct":0.0508},{"nav_date":"2013-12-24","nav":10.6366,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6345,"day_change_pct":0.063},{"nav_date":"2013-12-20","nav":10.6278,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.6258,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6228,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6201,"day_change_pct":0.0518},{"nav_date":"2013-12-16","nav":10.6146,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6076,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.6074,"day_change_pct":0.0944},{"nav_date":"2013-12-11","nav":10.5974,"day_change_pct":0.0283},{"nav_date":"2013-12-10","nav":10.5944,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5923,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5868,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.5878,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5824,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.5795,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5716,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.5633,"day_change_pct":0.0313},{"nav_date":"2013-11-28","nav":10.56,"day_change_pct":0.0322},{"nav_date":"2013-11-27","nav":10.5566,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2013-11-25","nav":10.5489,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.5401,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5368,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5361,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5325,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5274,"day_change_pct":0.1056},{"nav_date":"2013-11-14","nav":10.5163,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5197,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.5172,"day_change_pct":0.0067},{"nav_date":"2013-11-11","nav":10.5165,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.5113,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5114,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5141,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":10.5117,"day_change_pct":0.0886},{"nav_date":"2013-11-01","nav":10.5024,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5014,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.4977,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4938,"day_change_pct":0.0744},{"nav_date":"2013-10-28","nav":10.486,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4784,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4756,"day_change_pct":0.0439},{"nav_date":"2013-10-23","nav":10.471,"day_change_pct":0.022},{"nav_date":"2013-10-22","nav":10.4687,"day_change_pct":0.0478},{"nav_date":"2013-10-21","nav":10.4637,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4558,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4541,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4486,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4483,"day_change_pct":0.0632},{"nav_date":"2013-10-11","nav":10.4417,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4385,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4377,"day_change_pct":0.2083},{"nav_date":"2013-10-07","nav":10.416,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.4044,"day_change_pct":0.0664},{"nav_date":"2013-10-03","nav":10.3975,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3892,"day_change_pct":0.0501},{"nav_date":"2013-09-30","nav":10.384,"day_change_pct":0.1031},{"nav_date":"2013-09-27","nav":10.3733,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3695,"day_change_pct":0.0521},{"nav_date":"2013-09-25","nav":10.3641,"day_change_pct":0.0859},{"nav_date":"2013-09-24","nav":10.3552,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2013-09-20","nav":10.3458,"day_change_pct":0.0938},{"nav_date":"2013-09-19","nav":10.3361,"day_change_pct":0.2765},{"nav_date":"2013-09-18","nav":10.3076,"day_change_pct":0.1097},{"nav_date":"2013-09-17","nav":10.2963,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.2922,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.2816,"day_change_pct":-0.0068},{"nav_date":"2013-09-12","nav":10.2823,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2787,"day_change_pct":0.0389},{"nav_date":"2013-09-10","nav":10.2747,"day_change_pct":0.1364},{"nav_date":"2013-09-06","nav":10.2607,"day_change_pct":-0.0691},{"nav_date":"2013-09-05","nav":10.2678,"day_change_pct":0.3666},{"nav_date":"2013-09-04","nav":10.2303,"day_change_pct":0.1243},{"nav_date":"2013-09-03","nav":10.2176,"day_change_pct":0.098},{"nav_date":"2013-09-02","nav":10.2076,"day_change_pct":0.1069},{"nav_date":"2013-08-30","nav":10.1967,"day_change_pct":0.0392},{"nav_date":"2013-08-29","nav":10.1927,"day_change_pct":0.0481},{"nav_date":"2013-08-28","nav":10.1878,"day_change_pct":-0.1695},{"nav_date":"2013-08-27","nav":10.2051,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2085,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.1989,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.1939,"day_change_pct":-0.0549},{"nav_date":"2013-08-21","nav":10.1995,"day_change_pct":0.2211},{"nav_date":"2013-08-20","nav":10.177,"day_change_pct":-0.0648},{"nav_date":"2013-08-19","nav":10.1836,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.1865,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.1942,"day_change_pct":-0.0794},{"nav_date":"2013-08-13","nav":10.2023,"day_change_pct":-0.0255},{"nav_date":"2013-08-12","nav":10.2049,"day_change_pct":-0.0451},{"nav_date":"2013-08-08","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2072,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2033,"day_change_pct":-0.0695},{"nav_date":"2013-08-05","nav":10.2104,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.2017,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.1951,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1862,"day_change_pct":-0.0236},{"nav_date":"2013-07-30","nav":10.1886,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.185,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1735,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1612,"day_change_pct":0.1498},{"nav_date":"2013-07-24","nav":10.146,"day_change_pct":-0.4631},{"nav_date":"2013-07-23","nav":10.1932,"day_change_pct":-0.313},{"nav_date":"2013-07-22","nav":10.2252,"day_change_pct":-0.0244},{"nav_date":"2013-07-19","nav":10.2277,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2289,"day_change_pct":0.3237},{"nav_date":"2013-07-17","nav":10.1959,"day_change_pct":0.167},{"nav_date":"2013-07-16","nav":10.1789,"day_change_pct":-1.0422},{"nav_date":"2013-07-15","nav":10.2861,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.281,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2797,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2793,"day_change_pct":0.0253},{"nav_date":"2013-07-09","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2753,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2715,"day_change_pct":0.0234},{"nav_date":"2013-07-04","nav":10.2691,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2625,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2649,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.2579,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2464,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2013-06-25","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2386,"day_change_pct":0.0625},{"nav_date":"2013-06-21","nav":10.2322,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2286,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2345,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2298,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2177,"day_change_pct":0.0558},{"nav_date":"2013-06-14","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2073,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2087,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.21,"day_change_pct":0.0088},{"nav_date":"2013-06-07","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2066,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2026,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.197,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1941,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1877,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1866,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1862,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1863,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1858,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1799,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1793,"day_change_pct":-0.0118},{"nav_date":"2013-05-22","nav":10.1805,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.181,"day_change_pct":0.0432},{"nav_date":"2013-05-20","nav":10.1766,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1718,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1666,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1623,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1557,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.152,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1446,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.139,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1287,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1207,"day_change_pct":-0.0207},{"nav_date":"2013-05-02","nav":10.1228,"day_change_pct":0.0929},{"nav_date":"2013-04-30","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.111,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1027,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.0949,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0904,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0847,"day_change_pct":0.1271},{"nav_date":"2013-04-17","nav":10.0719,"day_change_pct":-0.005},{"nav_date":"2013-04-16","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2013-04-15","nav":10.0695,"day_change_pct":0.1153},{"nav_date":"2013-04-12","nav":10.0579,"day_change_pct":0.1274},{"nav_date":"2013-04-10","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0425,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0419,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.039,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0395,"day_change_pct":0.0698},{"nav_date":"2013-04-03","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2013-04-02","nav":10.0308,"day_change_pct":null}],"total":244,"page":1,"page_size":250}