{"fund_details":{"scheme_code":121929,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 9 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K018A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8951,"day_change_pct":0.0193},{"nav_date":"2014-04-02","nav":10.893,"day_change_pct":0.137},{"nav_date":"2014-03-28","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2014-03-26","nav":10.8732,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8704,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8676,"day_change_pct":0.0774},{"nav_date":"2014-03-21","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8568,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8541,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.8515,"day_change_pct":0.1015},{"nav_date":"2014-03-14","nav":10.8405,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8351,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.8321,"day_change_pct":0.0157},{"nav_date":"2014-03-10","nav":10.8304,"day_change_pct":0.0314},{"nav_date":"2014-03-07","nav":10.827,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8193,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8167,"day_change_pct":0.0712},{"nav_date":"2014-02-28","nav":10.809,"day_change_pct":0.037},{"nav_date":"2014-02-26","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7999,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7898,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7822,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7644,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.7568,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7543,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7517,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.749,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7462,"day_change_pct":0.0941},{"nav_date":"2014-01-31","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.7345,"day_change_pct":-0.0065},{"nav_date":"2014-01-29","nav":10.7352,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.7335,"day_change_pct":0.013},{"nav_date":"2014-01-27","nav":10.7321,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7247,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7225,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7197,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7169,"day_change_pct":0.0448},{"nav_date":"2014-01-20","nav":10.7121,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.7043,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.702,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7003,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.6948,"day_change_pct":0.0571},{"nav_date":"2014-01-10","nav":10.6887,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6832,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.682,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6818,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6815,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6716,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6682,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6641,"day_change_pct":0.0507},{"nav_date":"2013-12-30","nav":10.6587,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.6518,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.65,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6445,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6424,"day_change_pct":0.0639},{"nav_date":"2013-12-20","nav":10.6356,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.6336,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6278,"day_change_pct":0.0518},{"nav_date":"2013-12-16","nav":10.6223,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6152,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.615,"day_change_pct":0.0943},{"nav_date":"2013-12-11","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2013-12-10","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5998,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.5942,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5951,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5897,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.5867,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5788,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5705,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.5671,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5636,"day_change_pct":0.0464},{"nav_date":"2013-11-26","nav":10.5587,"day_change_pct":0.0265},{"nav_date":"2013-11-25","nav":10.5559,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.547,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5437,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.543,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5393,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5342,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.523,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.5263,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.5238,"day_change_pct":0.0067},{"nav_date":"2013-11-11","nav":10.5231,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5178,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5179,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5206,"day_change_pct":0.0238},{"nav_date":"2013-11-05","nav":10.5181,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5087,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5076,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.504,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4922,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4845,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4816,"day_change_pct":0.0439},{"nav_date":"2013-10-23","nav":10.477,"day_change_pct":0.022},{"nav_date":"2013-10-22","nav":10.4747,"day_change_pct":0.0478},{"nav_date":"2013-10-21","nav":10.4697,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4617,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4599,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4544,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4541,"day_change_pct":0.0641},{"nav_date":"2013-10-11","nav":10.4474,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4462,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4442,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4433,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.4215,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4098,"day_change_pct":0.0663},{"nav_date":"2013-10-03","nav":10.4029,"day_change_pct":0.0798},{"nav_date":"2013-10-01","nav":10.3946,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.3893,"day_change_pct":0.1031},{"nav_date":"2013-09-27","nav":10.3786,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3747,"day_change_pct":0.0521},{"nav_date":"2013-09-25","nav":10.3693,"day_change_pct":0.0869},{"nav_date":"2013-09-24","nav":10.3603,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2013-09-20","nav":10.3508,"day_change_pct":0.0938},{"nav_date":"2013-09-19","nav":10.3411,"day_change_pct":0.2773},{"nav_date":"2013-09-18","nav":10.3125,"day_change_pct":0.1097},{"nav_date":"2013-09-17","nav":10.3012,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.2971,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":10.2864,"day_change_pct":-0.0068},{"nav_date":"2013-09-12","nav":10.2871,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2835,"day_change_pct":0.0399},{"nav_date":"2013-09-10","nav":10.2794,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.2653,"day_change_pct":-0.0691},{"nav_date":"2013-09-05","nav":10.2724,"day_change_pct":0.3674},{"nav_date":"2013-09-04","nav":10.2348,"day_change_pct":0.1242},{"nav_date":"2013-09-03","nav":10.2221,"day_change_pct":0.0979},{"nav_date":"2013-09-02","nav":10.2121,"day_change_pct":0.1078},{"nav_date":"2013-08-30","nav":10.2011,"day_change_pct":0.0402},{"nav_date":"2013-08-29","nav":10.197,"day_change_pct":0.0481},{"nav_date":"2013-08-28","nav":10.1921,"day_change_pct":-0.1695},{"nav_date":"2013-08-27","nav":10.2094,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2128,"day_change_pct":0.0951},{"nav_date":"2013-08-23","nav":10.2031,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.198,"day_change_pct":-0.0549},{"nav_date":"2013-08-21","nav":10.2036,"day_change_pct":0.221},{"nav_date":"2013-08-20","nav":10.1811,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1876,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.1905,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.1981,"day_change_pct":-0.0794},{"nav_date":"2013-08-13","nav":10.2062,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2087,"day_change_pct":-0.0441},{"nav_date":"2013-08-08","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.211,"day_change_pct":0.0392},{"nav_date":"2013-08-06","nav":10.207,"day_change_pct":-0.0695},{"nav_date":"2013-08-05","nav":10.2141,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.2053,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.1986,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1897,"day_change_pct":-0.0235},{"nav_date":"2013-07-30","nav":10.1921,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1884,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1769,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1646,"day_change_pct":0.1498},{"nav_date":"2013-07-24","nav":10.1494,"day_change_pct":-0.4619},{"nav_date":"2013-07-23","nav":10.1965,"day_change_pct":-0.3119},{"nav_date":"2013-07-22","nav":10.2284,"day_change_pct":-0.0244},{"nav_date":"2013-07-19","nav":10.2309,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2321,"day_change_pct":0.3236},{"nav_date":"2013-07-17","nav":10.1991,"day_change_pct":0.1679},{"nav_date":"2013-07-16","nav":10.182,"day_change_pct":-1.0419},{"nav_date":"2013-07-15","nav":10.2892,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.284,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2827,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2013-07-09","nav":10.2796,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2782,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2013-07-04","nav":10.2719,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2653,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2676,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.2606,"day_change_pct":0.1142},{"nav_date":"2013-06-27","nav":10.2489,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2453,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2411,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2309,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2368,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2321,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.22,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2094,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2108,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2121,"day_change_pct":0.0098},{"nav_date":"2013-06-07","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2086,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2046,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1989,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.196,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1896,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1884,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.188,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.188,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1875,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1815,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1809,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.182,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1825,"day_change_pct":0.0432},{"nav_date":"2013-05-20","nav":10.1781,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1732,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.168,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1637,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1571,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1533,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1469,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1458,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1401,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1298,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1217,"day_change_pct":-0.0207},{"nav_date":"2013-05-02","nav":10.1238,"day_change_pct":0.0939},{"nav_date":"2013-04-30","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1119,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1035,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0956,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0853,"day_change_pct":0.1271},{"nav_date":"2013-04-17","nav":10.0725,"day_change_pct":-0.004},{"nav_date":"2013-04-16","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2013-04-15","nav":10.0701,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0583,"day_change_pct":0.1274},{"nav_date":"2013-04-10","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0422,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.0393,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0398,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2013-04-02","nav":10.031,"day_change_pct":null}],"total":244,"page":1,"page_size":250}