{"fund_details":{"scheme_code":121925,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 23 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01VU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.8793,"day_change_pct":0.0506},{"nav_date":"2014-03-17","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2014-03-16","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2014-03-15","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2014-03-14","nav":10.8662,"day_change_pct":0.0285},{"nav_date":"2014-03-13","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-03-09","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-03-08","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-03-07","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2014-03-03","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-03-02","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-03-01","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-02-28","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-02-27","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-02-22","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2014-02-21","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2014-02-19","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-02-18","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2014-02-16","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-02-15","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-02-14","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7886,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-02-09","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-02-08","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2014-02-07","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7712,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-02-02","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2014-02-01","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2014-01-31","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7513,"day_change_pct":0.0223},{"nav_date":"2014-01-26","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2014-01-25","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2014-01-24","nav":10.7439,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7414,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7364,"day_change_pct":0.0224},{"nav_date":"2014-01-20","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2014-01-19","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2014-01-18","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2014-01-17","nav":10.7265,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.724,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7219,"day_change_pct":0.0224},{"nav_date":"2014-01-14","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2014-01-13","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2014-01-12","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2014-01-11","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2014-01-10","nav":10.7098,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.7046,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7036,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.703,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2014-01-05","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2014-01-04","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2014-01-03","nav":10.6948,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6918,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.6887,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6848,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6797,"day_change_pct":0.0178},{"nav_date":"2013-12-29","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2013-12-28","nav":10.6754,"day_change_pct":0.0234},{"nav_date":"2013-12-27","nav":10.6729,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6709,"day_change_pct":0.0272},{"nav_date":"2013-12-25","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2013-12-24","nav":10.6655,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6637,"day_change_pct":0.0216},{"nav_date":"2013-12-22","nav":10.6614,"day_change_pct":0.0225},{"nav_date":"2013-12-21","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2013-12-20","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6543,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6514,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6486,"day_change_pct":0.047},{"nav_date":"2013-12-16","nav":10.6436,"day_change_pct":0.0188},{"nav_date":"2013-12-15","nav":10.6416,"day_change_pct":0.0348},{"nav_date":"2013-12-14","nav":10.6379,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.6367,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6372,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.6275,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6237,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6219,"day_change_pct":0.0047},{"nav_date":"2013-12-08","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2013-12-07","nav":10.6189,"day_change_pct":0.0235},{"nav_date":"2013-12-06","nav":10.6164,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6171,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.6119,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6087,"day_change_pct":0.0707},{"nav_date":"2013-12-02","nav":10.6012,"day_change_pct":0.0302},{"nav_date":"2013-12-01","nav":10.598,"day_change_pct":0.0236},{"nav_date":"2013-11-30","nav":10.5955,"day_change_pct":0.0245},{"nav_date":"2013-11-29","nav":10.5929,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.5892,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5868,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.5827,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5779,"day_change_pct":0.034},{"nav_date":"2013-11-24","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2013-11-23","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2013-11-22","nav":10.5692,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5659,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5651,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5615,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5565,"day_change_pct":0.0313},{"nav_date":"2013-11-17","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2013-11-16","nav":10.5506,"day_change_pct":0.0246},{"nav_date":"2013-11-15","nav":10.548,"day_change_pct":0.0237},{"nav_date":"2013-11-14","nav":10.5455,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5485,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5439,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5456,"day_change_pct":0.0038},{"nav_date":"2013-11-10","nav":10.5452,"day_change_pct":0.0237},{"nav_date":"2013-11-09","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2013-11-08","nav":10.5402,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5402,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5426,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5399,"day_change_pct":0.0199},{"nav_date":"2013-11-04","nav":10.5378,"day_change_pct":0.0228},{"nav_date":"2013-11-03","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2013-11-02","nav":10.5329,"day_change_pct":0.0228},{"nav_date":"2013-11-01","nav":10.5305,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5294,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5258,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5219,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5144,"day_change_pct":0.0247},{"nav_date":"2013-10-27","nav":10.5118,"day_change_pct":0.0238},{"nav_date":"2013-10-26","nav":10.5093,"day_change_pct":0.0238},{"nav_date":"2013-10-25","nav":10.5068,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5039,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.5011,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4994,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4964,"day_change_pct":0.0276},{"nav_date":"2013-10-20","nav":10.4935,"day_change_pct":0.0229},{"nav_date":"2013-10-19","nav":10.4911,"day_change_pct":0.0238},{"nav_date":"2013-10-18","nav":10.4886,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2013-10-16","nav":10.4839,"day_change_pct":0.0239},{"nav_date":"2013-10-15","nav":10.4814,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.481,"day_change_pct":0.0191},{"nav_date":"2013-10-13","nav":10.479,"day_change_pct":0.0229},{"nav_date":"2013-10-12","nav":10.4766,"day_change_pct":0.0239},{"nav_date":"2013-10-11","nav":10.4741,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4729,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4709,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.47,"day_change_pct":0.2},{"nav_date":"2013-10-07","nav":10.4491,"day_change_pct":0.0603},{"nav_date":"2013-10-06","nav":10.4428,"day_change_pct":0.0239},{"nav_date":"2013-10-05","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2013-10-04","nav":10.4377,"day_change_pct":0.046},{"nav_date":"2013-10-03","nav":10.4329,"day_change_pct":0.0518},{"nav_date":"2013-10-02","nav":10.4275,"day_change_pct":0.024},{"nav_date":"2013-10-01","nav":10.425,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4212,"day_change_pct":0.0432},{"nav_date":"2013-09-29","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2013-09-28","nav":10.4141,"day_change_pct":0.025},{"nav_date":"2013-09-27","nav":10.4115,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.4085,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4054,"day_change_pct":0.0721},{"nav_date":"2013-09-24","nav":10.3979,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3909,"day_change_pct":-0.0067},{"nav_date":"2013-09-22","nav":10.3916,"day_change_pct":0.0221},{"nav_date":"2013-09-21","nav":10.3893,"day_change_pct":0.0221},{"nav_date":"2013-09-20","nav":10.387,"day_change_pct":0.0761},{"nav_date":"2013-09-19","nav":10.3791,"day_change_pct":0.2821},{"nav_date":"2013-09-18","nav":10.3499,"day_change_pct":0.0996},{"nav_date":"2013-09-17","nav":10.3396,"day_change_pct":0.0387},{"nav_date":"2013-09-16","nav":10.3356,"day_change_pct":0.0407},{"nav_date":"2013-09-15","nav":10.3314,"day_change_pct":0.0213},{"nav_date":"2013-09-14","nav":10.3292,"day_change_pct":0.0213},{"nav_date":"2013-09-13","nav":10.327,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.327,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3228,"day_change_pct":0.0514},{"nav_date":"2013-09-09","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2013-09-08","nav":10.3148,"day_change_pct":0.0272},{"nav_date":"2013-09-07","nav":10.312,"day_change_pct":0.0272},{"nav_date":"2013-09-06","nav":10.3092,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3167,"day_change_pct":0.3531},{"nav_date":"2013-09-04","nav":10.2804,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.2681,"day_change_pct":0.1014},{"nav_date":"2013-09-02","nav":10.2577,"day_change_pct":0.0576},{"nav_date":"2013-09-01","nav":10.2518,"day_change_pct":0.0293},{"nav_date":"2013-08-31","nav":10.2488,"day_change_pct":0.0293},{"nav_date":"2013-08-30","nav":10.2458,"day_change_pct":0.0518},{"nav_date":"2013-08-29","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2384,"day_change_pct":-0.1628},{"nav_date":"2013-08-27","nav":10.2551,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2584,"day_change_pct":0.0351},{"nav_date":"2013-08-25","nav":10.2548,"day_change_pct":0.0283},{"nav_date":"2013-08-24","nav":10.2519,"day_change_pct":0.0283},{"nav_date":"2013-08-23","nav":10.249,"day_change_pct":0.0478},{"nav_date":"2013-08-22","nav":10.2441,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2495,"day_change_pct":0.3269},{"nav_date":"2013-08-20","nav":10.2161,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2223,"day_change_pct":-0.0811},{"nav_date":"2013-08-18","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2013-08-17","nav":10.2278,"day_change_pct":0.0284},{"nav_date":"2013-08-16","nav":10.2249,"day_change_pct":-0.0987},{"nav_date":"2013-08-15","nav":10.235,"day_change_pct":0.0274},{"nav_date":"2013-08-14","nav":10.2322,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.24,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2424,"day_change_pct":-0.119},{"nav_date":"2013-08-11","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2013-08-10","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2013-08-09","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2013-08-08","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2443,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2405,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2428,"day_change_pct":0.0322},{"nav_date":"2013-08-04","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2013-08-03","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2013-08-02","nav":10.2342,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2276,"day_change_pct":0.0842},{"nav_date":"2013-07-31","nav":10.219,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.22,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.2165,"day_change_pct":0.0588},{"nav_date":"2013-07-28","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2013-07-27","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2013-07-26","nav":10.2051,"day_change_pct":0.1177},{"nav_date":"2013-07-25","nav":10.1931,"day_change_pct":0.1612},{"nav_date":"2013-07-24","nav":10.1767,"day_change_pct":-0.4782},{"nav_date":"2013-07-23","nav":10.2256,"day_change_pct":-0.3013},{"nav_date":"2013-07-22","nav":10.2565,"day_change_pct":-0.0643},{"nav_date":"2013-07-21","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2013-07-20","nav":10.2607,"day_change_pct":0.0244},{"nav_date":"2013-07-19","nav":10.2582,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2594,"day_change_pct":0.3139},{"nav_date":"2013-07-17","nav":10.2273,"day_change_pct":0.1812},{"nav_date":"2013-07-16","nav":10.2088,"day_change_pct":-1.0267},{"nav_date":"2013-07-15","nav":10.3147,"day_change_pct":0.0078},{"nav_date":"2013-07-14","nav":10.3139,"day_change_pct":0.0213},{"nav_date":"2013-07-13","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2013-07-12","nav":10.3096,"day_change_pct":0.0126}],"total":359,"page":1,"page_size":250}