{"fund_details":{"scheme_code":121924,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 23 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01VW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.8847,"day_change_pct":0.0506},{"nav_date":"2014-03-17","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2014-03-16","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2014-03-15","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2014-03-14","nav":10.8716,"day_change_pct":0.0285},{"nav_date":"2014-03-13","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-03-09","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-03-08","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-03-07","nav":10.8535,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.851,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8435,"day_change_pct":0.0231},{"nav_date":"2014-03-02","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-03-01","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-02-28","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-02-27","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2014-02-22","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-02-21","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-02-19","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-02-18","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-02-16","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2014-02-15","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2014-02-14","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2014-02-09","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2014-02-08","nav":10.786,"day_change_pct":0.0232},{"nav_date":"2014-02-07","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-02-02","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2014-02-01","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2014-01-31","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2014-01-26","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2014-01-25","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2014-01-24","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2014-01-19","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2014-01-18","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-01-17","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7285,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2014-01-14","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2014-01-13","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2014-01-12","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2014-01-11","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2014-01-10","nav":10.7142,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.709,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.708,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7074,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7066,"day_change_pct":0.0252},{"nav_date":"2014-01-05","nav":10.7039,"day_change_pct":0.0224},{"nav_date":"2014-01-04","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2014-01-03","nav":10.6991,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.6961,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.693,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.689,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.6839,"day_change_pct":0.0178},{"nav_date":"2013-12-29","nav":10.682,"day_change_pct":0.0234},{"nav_date":"2013-12-28","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2013-12-27","nav":10.6771,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6751,"day_change_pct":0.0281},{"nav_date":"2013-12-25","nav":10.6721,"day_change_pct":0.0225},{"nav_date":"2013-12-24","nav":10.6697,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6678,"day_change_pct":0.0216},{"nav_date":"2013-12-22","nav":10.6655,"day_change_pct":0.0234},{"nav_date":"2013-12-21","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2013-12-20","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6554,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6526,"day_change_pct":0.047},{"nav_date":"2013-12-16","nav":10.6476,"day_change_pct":0.0188},{"nav_date":"2013-12-15","nav":10.6456,"day_change_pct":0.0348},{"nav_date":"2013-12-14","nav":10.6419,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.6407,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6412,"day_change_pct":0.0922},{"nav_date":"2013-12-11","nav":10.6314,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6276,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6258,"day_change_pct":0.0056},{"nav_date":"2013-12-08","nav":10.6252,"day_change_pct":0.0235},{"nav_date":"2013-12-07","nav":10.6227,"day_change_pct":0.0235},{"nav_date":"2013-12-06","nav":10.6202,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6209,"day_change_pct":0.048},{"nav_date":"2013-12-04","nav":10.6158,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6125,"day_change_pct":0.0707},{"nav_date":"2013-12-02","nav":10.605,"day_change_pct":0.0311},{"nav_date":"2013-12-01","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2013-11-30","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2013-11-29","nav":10.5967,"day_change_pct":0.0359},{"nav_date":"2013-11-28","nav":10.5929,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5905,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.5864,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5816,"day_change_pct":0.034},{"nav_date":"2013-11-24","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2013-11-23","nav":10.5754,"day_change_pct":0.0246},{"nav_date":"2013-11-22","nav":10.5728,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5695,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5687,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5651,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5601,"day_change_pct":0.0322},{"nav_date":"2013-11-17","nav":10.5567,"day_change_pct":0.0246},{"nav_date":"2013-11-16","nav":10.5541,"day_change_pct":0.0246},{"nav_date":"2013-11-15","nav":10.5515,"day_change_pct":0.0246},{"nav_date":"2013-11-14","nav":10.5489,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.552,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5474,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5491,"day_change_pct":0.0038},{"nav_date":"2013-11-10","nav":10.5487,"day_change_pct":0.0247},{"nav_date":"2013-11-09","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2013-11-08","nav":10.5436,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5435,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.546,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5432,"day_change_pct":0.019},{"nav_date":"2013-11-04","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2013-11-03","nav":10.5387,"day_change_pct":0.0237},{"nav_date":"2013-11-02","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2013-11-01","nav":10.5338,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5327,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5291,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5252,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5177,"day_change_pct":0.0257},{"nav_date":"2013-10-27","nav":10.515,"day_change_pct":0.0238},{"nav_date":"2013-10-26","nav":10.5125,"day_change_pct":0.0238},{"nav_date":"2013-10-25","nav":10.51,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5071,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5042,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4995,"day_change_pct":0.0267},{"nav_date":"2013-10-20","nav":10.4967,"day_change_pct":0.0238},{"nav_date":"2013-10-19","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2013-10-18","nav":10.4917,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4899,"day_change_pct":0.0286},{"nav_date":"2013-10-16","nav":10.4869,"day_change_pct":0.0238},{"nav_date":"2013-10-15","nav":10.4844,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4841,"day_change_pct":0.02},{"nav_date":"2013-10-13","nav":10.482,"day_change_pct":0.0229},{"nav_date":"2013-10-12","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2013-10-11","nav":10.4771,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4758,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4738,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4729,"day_change_pct":0.2},{"nav_date":"2013-10-07","nav":10.452,"day_change_pct":0.0603},{"nav_date":"2013-10-06","nav":10.4457,"day_change_pct":0.0239},{"nav_date":"2013-10-05","nav":10.4432,"day_change_pct":0.0249},{"nav_date":"2013-10-04","nav":10.4406,"day_change_pct":0.046},{"nav_date":"2013-10-03","nav":10.4358,"day_change_pct":0.0518},{"nav_date":"2013-10-02","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2013-10-01","nav":10.4278,"day_change_pct":0.0355},{"nav_date":"2013-09-30","nav":10.4241,"day_change_pct":0.0441},{"nav_date":"2013-09-29","nav":10.4195,"day_change_pct":0.025},{"nav_date":"2013-09-28","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2013-09-27","nav":10.4143,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.4112,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4082,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.4006,"day_change_pct":0.0673},{"nav_date":"2013-09-23","nav":10.3936,"day_change_pct":-0.0067},{"nav_date":"2013-09-22","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2013-09-21","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2013-09-20","nav":10.3897,"day_change_pct":0.0771},{"nav_date":"2013-09-19","nav":10.3817,"day_change_pct":0.2821},{"nav_date":"2013-09-18","nav":10.3525,"day_change_pct":0.0996},{"nav_date":"2013-09-17","nav":10.3422,"day_change_pct":0.0387},{"nav_date":"2013-09-16","nav":10.3382,"day_change_pct":0.0416},{"nav_date":"2013-09-15","nav":10.3339,"day_change_pct":0.0213},{"nav_date":"2013-09-14","nav":10.3317,"day_change_pct":0.0213},{"nav_date":"2013-09-13","nav":10.3295,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.333,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3295,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3253,"day_change_pct":0.0514},{"nav_date":"2013-09-09","nav":10.32,"day_change_pct":0.0271},{"nav_date":"2013-09-08","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2013-09-07","nav":10.3144,"day_change_pct":0.0262},{"nav_date":"2013-09-06","nav":10.3117,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3192,"day_change_pct":0.353},{"nav_date":"2013-09-04","nav":10.2829,"day_change_pct":0.1207},{"nav_date":"2013-09-03","nav":10.2705,"day_change_pct":0.1014},{"nav_date":"2013-09-02","nav":10.2601,"day_change_pct":0.0585},{"nav_date":"2013-09-01","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2013-08-31","nav":10.2511,"day_change_pct":0.0283},{"nav_date":"2013-08-30","nav":10.2482,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.2428,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2407,"day_change_pct":-0.1628},{"nav_date":"2013-08-27","nav":10.2574,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2607,"day_change_pct":0.0361},{"nav_date":"2013-08-25","nav":10.257,"day_change_pct":0.0283},{"nav_date":"2013-08-24","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2013-08-23","nav":10.2513,"day_change_pct":0.0478},{"nav_date":"2013-08-22","nav":10.2464,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2517,"day_change_pct":0.3269},{"nav_date":"2013-08-20","nav":10.2183,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.2245,"day_change_pct":-0.0811},{"nav_date":"2013-08-18","nav":10.2328,"day_change_pct":0.0283},{"nav_date":"2013-08-17","nav":10.2299,"day_change_pct":0.0284},{"nav_date":"2013-08-16","nav":10.227,"day_change_pct":-0.0987},{"nav_date":"2013-08-15","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2013-08-14","nav":10.2343,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2421,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2445,"day_change_pct":-0.1189},{"nav_date":"2013-08-11","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2013-08-10","nav":10.254,"day_change_pct":0.0263},{"nav_date":"2013-08-09","nav":10.2513,"day_change_pct":0.0263},{"nav_date":"2013-08-08","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2463,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2425,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2448,"day_change_pct":0.0332},{"nav_date":"2013-08-04","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2013-08-03","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2013-08-02","nav":10.2361,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2295,"day_change_pct":0.0841},{"nav_date":"2013-07-31","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2219,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2183,"day_change_pct":0.0588},{"nav_date":"2013-07-28","nav":10.2123,"day_change_pct":0.0264},{"nav_date":"2013-07-27","nav":10.2096,"day_change_pct":0.0265},{"nav_date":"2013-07-26","nav":10.2069,"day_change_pct":0.1177},{"nav_date":"2013-07-25","nav":10.1949,"day_change_pct":0.1611},{"nav_date":"2013-07-24","nav":10.1785,"day_change_pct":-0.4781},{"nav_date":"2013-07-23","nav":10.2274,"day_change_pct":-0.3012},{"nav_date":"2013-07-22","nav":10.2583,"day_change_pct":-0.0633},{"nav_date":"2013-07-21","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2013-07-20","nav":10.2624,"day_change_pct":0.0234},{"nav_date":"2013-07-19","nav":10.26,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2611,"day_change_pct":0.3138},{"nav_date":"2013-07-17","nav":10.229,"day_change_pct":0.1812},{"nav_date":"2013-07-16","nav":10.2105,"day_change_pct":-1.0265},{"nav_date":"2013-07-15","nav":10.3164,"day_change_pct":0.0078},{"nav_date":"2013-07-14","nav":10.3156,"day_change_pct":0.0213},{"nav_date":"2013-07-13","nav":10.3134,"day_change_pct":0.0213},{"nav_date":"2013-07-12","nav":10.3112,"day_change_pct":0.0126}],"total":359,"page":1,"page_size":250}