{"fund_details":{"scheme_code":121921,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HH (382 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01K51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.8957,"day_change_pct":0.0413},{"nav_date":"2014-04-04","nav":10.8912,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.8897,"day_change_pct":0.0147},{"nav_date":"2014-04-02","nav":10.8881,"day_change_pct":0.0386},{"nav_date":"2014-03-31","nav":10.8839,"day_change_pct":0.0588},{"nav_date":"2014-03-28","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.875,"day_change_pct":0.0193},{"nav_date":"2014-03-26","nav":10.8729,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8708,"day_change_pct":0.0184},{"nav_date":"2014-03-24","nav":10.8688,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8583,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.8531,"day_change_pct":0.0978},{"nav_date":"2014-03-14","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8321,"day_change_pct":0.0637},{"nav_date":"2014-03-07","nav":10.8252,"day_change_pct":0.0065},{"nav_date":"2014-03-06","nav":10.8245,"day_change_pct":0.0129},{"nav_date":"2014-03-05","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8181,"day_change_pct":0.0703},{"nav_date":"2014-02-28","nav":10.8105,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8005,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7905,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7856,"day_change_pct":0.0204},{"nav_date":"2014-02-17","nav":10.7834,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7661,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7563,"day_change_pct":0.0186},{"nav_date":"2014-02-05","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2014-02-03","nav":10.7495,"day_change_pct":0.0372},{"nav_date":"2014-01-31","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7431,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7358,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.726,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7235,"day_change_pct":0.0308},{"nav_date":"2014-01-21","nav":10.7202,"day_change_pct":0.0485},{"nav_date":"2014-01-20","nav":10.715,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":10.7068,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7045,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.7027,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6978,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6909,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6858,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6846,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6841,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6835,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.673,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6697,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6657,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.6611,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.652,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6465,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6447,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6375,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6295,"day_change_pct":0.0471},{"nav_date":"2013-12-16","nav":10.6245,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6174,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6179,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.6085,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6046,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6027,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5972,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.5979,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5927,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5895,"day_change_pct":0.0709},{"nav_date":"2013-12-02","nav":10.582,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5737,"day_change_pct":0.0132},{"nav_date":"2013-11-28","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5699,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5658,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.561,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.5523,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.549,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5483,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5447,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5396,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5284,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5315,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5269,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5286,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5233,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5232,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5257,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.523,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5136,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5126,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.509,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5051,"day_change_pct":0.0714},{"nav_date":"2013-10-28","nav":10.4976,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4899,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4871,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4842,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4825,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4795,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.4717,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.47,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4645,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4642,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.4573,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.456,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.454,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4531,"day_change_pct":0.2003},{"nav_date":"2013-10-07","nav":10.4322,"day_change_pct":0.1094},{"nav_date":"2013-10-04","nav":10.4208,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.416,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.408,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4043,"day_change_pct":0.0981},{"nav_date":"2013-09-27","nav":10.3941,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3906,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3876,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3804,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3735,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3706,"day_change_pct":0.0878},{"nav_date":"2013-09-19","nav":10.3615,"day_change_pct":0.269},{"nav_date":"2013-09-18","nav":10.3337,"day_change_pct":0.1056},{"nav_date":"2013-09-17","nav":10.3228,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3187,"day_change_pct":0.1009},{"nav_date":"2013-09-13","nav":10.3083,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.3084,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3042,"day_change_pct":0.1322},{"nav_date":"2013-09-06","nav":10.2906,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.2981,"day_change_pct":0.3537},{"nav_date":"2013-09-04","nav":10.2618,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2492,"day_change_pct":0.1026},{"nav_date":"2013-09-02","nav":10.2387,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.2269,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2195,"day_change_pct":-0.1622},{"nav_date":"2013-08-27","nav":10.2361,"day_change_pct":-0.0313},{"nav_date":"2013-08-26","nav":10.2393,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2299,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.225,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.2303,"day_change_pct":0.3256},{"nav_date":"2013-08-20","nav":10.1971,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2034,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2062,"day_change_pct":-0.0725},{"nav_date":"2013-08-14","nav":10.2136,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2215,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2239,"day_change_pct":-0.0401},{"nav_date":"2013-08-08","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2257,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2219,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2242,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.2155,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.209,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.2004,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2014,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.1979,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1865,"day_change_pct":0.1179},{"nav_date":"2013-07-25","nav":10.1745,"day_change_pct":0.1595},{"nav_date":"2013-07-24","nav":10.1583,"day_change_pct":-0.4761},{"nav_date":"2013-07-23","nav":10.2069,"day_change_pct":-0.3008},{"nav_date":"2013-07-22","nav":10.2377,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2394,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2405,"day_change_pct":0.3135},{"nav_date":"2013-07-17","nav":10.2085,"day_change_pct":0.1806},{"nav_date":"2013-07-16","nav":10.1901,"day_change_pct":-1.0247},{"nav_date":"2013-07-15","nav":10.2956,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2904,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2891,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2886,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2876,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2862,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2823,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2802,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.274,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2764,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2699,"day_change_pct":0.0994},{"nav_date":"2013-06-27","nav":10.2597,"day_change_pct":0.0439},{"nav_date":"2013-06-26","nav":10.2552,"day_change_pct":0.041},{"nav_date":"2013-06-25","nav":10.251,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2489,"day_change_pct":0.0723},{"nav_date":"2013-06-21","nav":10.2415,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2381,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2437,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2391,"day_change_pct":0.1144},{"nav_date":"2013-06-17","nav":10.2274,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2169,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2183,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2146,"day_change_pct":0.0382},{"nav_date":"2013-06-05","nav":10.2107,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2052,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2023,"day_change_pct":0.0618},{"nav_date":"2013-05-31","nav":10.196,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1948,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1943,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1943,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1936,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1877,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1872,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1882,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1886,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1846,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1796,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":10.1746,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1703,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1638,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1538,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1527,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1472,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1371,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1366,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1204,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1105,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.1027,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0982,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0925,"day_change_pct":0.1032},{"nav_date":"2013-04-17","nav":10.0821,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0852,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0797,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.0682,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0511,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0529,"day_change_pct":0.0667},{"nav_date":"2013-04-03","nav":10.0462,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0467,"day_change_pct":0.3546},{"nav_date":"2013-03-28","nav":10.0112,"day_change_pct":0.037},{"nav_date":"2013-03-26","nav":10.0075,"day_change_pct":-0.003},{"nav_date":"2013-03-25","nav":10.0078,"day_change_pct":null}],"total":250,"page":1,"page_size":250}