{"fund_details":{"scheme_code":121919,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HH (382 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01K28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.9063,"day_change_pct":0.0422},{"nav_date":"2014-04-04","nav":10.9017,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.9002,"day_change_pct":0.0147},{"nav_date":"2014-04-02","nav":10.8986,"day_change_pct":0.0395},{"nav_date":"2014-03-31","nav":10.8943,"day_change_pct":0.0588},{"nav_date":"2014-03-28","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8856,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8834,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8813,"day_change_pct":0.0193},{"nav_date":"2014-03-24","nav":10.8792,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8687,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8633,"day_change_pct":0.0977},{"nav_date":"2014-03-14","nav":10.8527,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.85,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8448,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8422,"day_change_pct":0.0646},{"nav_date":"2014-03-07","nav":10.8352,"day_change_pct":0.0074},{"nav_date":"2014-03-06","nav":10.8344,"day_change_pct":0.0138},{"nav_date":"2014-03-05","nav":10.8329,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8279,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8203,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8127,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8101,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7951,"day_change_pct":0.0213},{"nav_date":"2014-02-17","nav":10.7928,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7753,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7653,"day_change_pct":0.0186},{"nav_date":"2014-02-05","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7608,"day_change_pct":0.0214},{"nav_date":"2014-02-03","nav":10.7585,"day_change_pct":0.0381},{"nav_date":"2014-01-31","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.7446,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2014-01-22","nav":10.7322,"day_change_pct":0.0317},{"nav_date":"2014-01-21","nav":10.7288,"day_change_pct":0.0485},{"nav_date":"2014-01-20","nav":10.7236,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.713,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7111,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7061,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.6991,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.694,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6928,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6923,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6916,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6811,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6777,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6737,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.669,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.6618,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6598,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6543,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6524,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6452,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.6429,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.6398,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.637,"day_change_pct":0.047},{"nav_date":"2013-12-16","nav":10.632,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6249,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6253,"day_change_pct":0.0895},{"nav_date":"2013-12-11","nav":10.6158,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6119,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.61,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6044,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6051,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5999,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.5966,"day_change_pct":0.0708},{"nav_date":"2013-12-02","nav":10.5891,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.5807,"day_change_pct":0.0142},{"nav_date":"2013-11-28","nav":10.5792,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5768,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5727,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5679,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.5591,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5558,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.555,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5514,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5463,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.535,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.538,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5334,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5351,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5297,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5296,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5321,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5293,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5198,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5187,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5151,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5112,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.5036,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4959,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.493,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4884,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4854,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4775,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4758,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4702,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4699,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4629,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4616,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4596,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4586,"day_change_pct":0.2002},{"nav_date":"2013-10-07","nav":10.4377,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.4262,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4214,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4133,"day_change_pct":0.0355},{"nav_date":"2013-09-30","nav":10.4096,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.3993,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3958,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3927,"day_change_pct":0.0693},{"nav_date":"2013-09-24","nav":10.3855,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3786,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3755,"day_change_pct":0.0878},{"nav_date":"2013-09-19","nav":10.3664,"day_change_pct":0.2689},{"nav_date":"2013-09-18","nav":10.3386,"day_change_pct":0.1055},{"nav_date":"2013-09-17","nav":10.3277,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3235,"day_change_pct":0.1008},{"nav_date":"2013-09-13","nav":10.3131,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3165,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.3131,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3088,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.2951,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.3026,"day_change_pct":0.3536},{"nav_date":"2013-09-04","nav":10.2663,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2537,"day_change_pct":0.1035},{"nav_date":"2013-09-02","nav":10.2431,"day_change_pct":0.1163},{"nav_date":"2013-08-30","nav":10.2312,"day_change_pct":0.0518},{"nav_date":"2013-08-29","nav":10.2259,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2238,"day_change_pct":-0.1611},{"nav_date":"2013-08-27","nav":10.2403,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2436,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.234,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2291,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.2344,"day_change_pct":0.3255},{"nav_date":"2013-08-20","nav":10.2012,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2075,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2101,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.2175,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2253,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2277,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2317,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2295,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2256,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2279,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2191,"day_change_pct":0.0636},{"nav_date":"2013-08-01","nav":10.2126,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.2039,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2049,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2013,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1899,"day_change_pct":0.1179},{"nav_date":"2013-07-25","nav":10.1779,"day_change_pct":0.1604},{"nav_date":"2013-07-24","nav":10.1616,"day_change_pct":-0.476},{"nav_date":"2013-07-23","nav":10.2102,"day_change_pct":-0.2998},{"nav_date":"2013-07-22","nav":10.2409,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2426,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2436,"day_change_pct":0.3124},{"nav_date":"2013-07-17","nav":10.2117,"day_change_pct":0.1815},{"nav_date":"2013-07-16","nav":10.1932,"day_change_pct":-1.0244},{"nav_date":"2013-07-15","nav":10.2987,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2935,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2921,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2916,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2906,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2891,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2851,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.283,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2768,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2792,"day_change_pct":0.0642},{"nav_date":"2013-06-28","nav":10.2726,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2623,"day_change_pct":0.0439},{"nav_date":"2013-06-26","nav":10.2578,"day_change_pct":0.041},{"nav_date":"2013-06-25","nav":10.2536,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2515,"day_change_pct":0.0742},{"nav_date":"2013-06-21","nav":10.2439,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2405,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2461,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2415,"day_change_pct":0.1144},{"nav_date":"2013-06-17","nav":10.2298,"day_change_pct":0.0587},{"nav_date":"2013-06-14","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2191,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2205,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2167,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2127,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2043,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1979,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1967,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1962,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1961,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1954,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1894,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1889,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1899,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.1902,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1862,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1811,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":10.1761,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1718,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1653,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1616,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1552,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.154,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1485,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1383,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1303,"day_change_pct":-0.073},{"nav_date":"2013-05-02","nav":10.1377,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1215,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1114,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.1036,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0991,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0932,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0828,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0859,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0687,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0515,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0533,"day_change_pct":0.0677},{"nav_date":"2013-04-03","nav":10.0465,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.047,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.0114,"day_change_pct":0.037},{"nav_date":"2013-03-26","nav":10.0077,"day_change_pct":-0.002},{"nav_date":"2013-03-25","nav":10.0079,"day_change_pct":null}],"total":250,"page":1,"page_size":250}