{"fund_details":{"scheme_code":121918,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HH (382 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01K44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":-4.9439},{"nav_date":"2014-04-04","nav":10.5201,"day_change_pct":0.0143},{"nav_date":"2014-04-03","nav":10.5186,"day_change_pct":0.0152},{"nav_date":"2014-04-02","nav":10.517,"day_change_pct":-1.1328},{"nav_date":"2014-03-31","nav":10.6375,"day_change_pct":0.0593},{"nav_date":"2014-03-28","nav":10.6312,"day_change_pct":0.0207},{"nav_date":"2014-03-27","nav":10.629,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.6269,"day_change_pct":0.0198},{"nav_date":"2014-03-25","nav":10.6248,"day_change_pct":0.0188},{"nav_date":"2014-03-24","nav":10.6228,"day_change_pct":0.0735},{"nav_date":"2014-03-21","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":10.6125,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":10.6099,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.6073,"day_change_pct":0.0981},{"nav_date":"2014-03-14","nav":10.5969,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":10.5943,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.5892,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.5866,"day_change_pct":0.0643},{"nav_date":"2014-03-07","nav":10.5798,"day_change_pct":0.0076},{"nav_date":"2014-03-06","nav":10.579,"day_change_pct":0.0132},{"nav_date":"2014-03-05","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.5751,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.5726,"day_change_pct":0.07},{"nav_date":"2014-02-28","nav":10.5652,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.5603,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.5578,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.5553,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.5479,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.5454,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2014-02-17","nav":10.5384,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.5311,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5287,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.5262,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.5213,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.514,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.5116,"day_change_pct":0.019},{"nav_date":"2014-02-05","nav":10.5096,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.5071,"day_change_pct":0.0209},{"nav_date":"2014-02-03","nav":10.5049,"day_change_pct":0.0381},{"nav_date":"2014-01-31","nav":10.5009,"day_change_pct":0.0229},{"nav_date":"2014-01-30","nav":10.4985,"day_change_pct":0.0229},{"nav_date":"2014-01-29","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2014-01-28","nav":10.4937,"day_change_pct":0.0229},{"nav_date":"2014-01-27","nav":10.4913,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.484,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4792,"day_change_pct":0.0315},{"nav_date":"2014-01-21","nav":10.4759,"day_change_pct":0.0487},{"nav_date":"2014-01-20","nav":10.4708,"day_change_pct":0.0774},{"nav_date":"2014-01-17","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4604,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4587,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4538,"day_change_pct":0.066},{"nav_date":"2014-01-10","nav":10.4469,"day_change_pct":0.0479},{"nav_date":"2014-01-09","nav":10.4419,"day_change_pct":0.0115},{"nav_date":"2014-01-08","nav":10.4407,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4403,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4396,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":10.4321,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4293,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.426,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.4221,"day_change_pct":0.0432},{"nav_date":"2013-12-30","nav":10.4176,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.4105,"day_change_pct":-0.8882},{"nav_date":"2013-12-26","nav":10.5038,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2013-12-23","nav":10.4966,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.4894,"day_change_pct":0.021},{"nav_date":"2013-12-19","nav":10.4872,"day_change_pct":0.0296},{"nav_date":"2013-12-18","nav":10.4841,"day_change_pct":0.0258},{"nav_date":"2013-12-17","nav":10.4814,"day_change_pct":0.0477},{"nav_date":"2013-12-16","nav":10.4764,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.4694,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.4698,"day_change_pct":0.0889},{"nav_date":"2013-12-11","nav":10.4605,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.4567,"day_change_pct":0.0182},{"nav_date":"2013-12-09","nav":10.4548,"day_change_pct":0.0526},{"nav_date":"2013-12-06","nav":10.4493,"day_change_pct":-0.0067},{"nav_date":"2013-12-05","nav":10.45,"day_change_pct":0.0498},{"nav_date":"2013-12-04","nav":10.4448,"day_change_pct":0.0306},{"nav_date":"2013-12-03","nav":10.4416,"day_change_pct":0.0719},{"nav_date":"2013-12-02","nav":10.4341,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.4259,"day_change_pct":0.0134},{"nav_date":"2013-11-28","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4221,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.418,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":10.4133,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.4047,"day_change_pct":0.0317},{"nav_date":"2013-11-21","nav":10.4014,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.4006,"day_change_pct":0.0346},{"nav_date":"2013-11-19","nav":10.397,"day_change_pct":0.0481},{"nav_date":"2013-11-18","nav":10.392,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.3808,"day_change_pct":-0.0299},{"nav_date":"2013-11-13","nav":10.3839,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.3793,"day_change_pct":-0.0164},{"nav_date":"2013-11-11","nav":10.381,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.3756,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.3756,"day_change_pct":-0.0231},{"nav_date":"2013-11-06","nav":10.378,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3753,"day_change_pct":0.0907},{"nav_date":"2013-11-01","nav":10.3659,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.3648,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.3613,"day_change_pct":0.0377},{"nav_date":"2013-10-29","nav":10.3574,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.35,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.3424,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3395,"day_change_pct":0.0281},{"nav_date":"2013-10-23","nav":10.3366,"day_change_pct":0.0155},{"nav_date":"2013-10-22","nav":10.335,"day_change_pct":0.029},{"nav_date":"2013-10-21","nav":10.332,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.3242,"day_change_pct":0.0165},{"nav_date":"2013-10-17","nav":10.3225,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3171,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.3167,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.3098,"day_change_pct":0.0126},{"nav_date":"2013-10-10","nav":10.3085,"day_change_pct":0.0194},{"nav_date":"2013-10-09","nav":10.3065,"day_change_pct":0.0087},{"nav_date":"2013-10-08","nav":10.3056,"day_change_pct":0.2003},{"nav_date":"2013-10-07","nav":10.285,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.2737,"day_change_pct":0.0467},{"nav_date":"2013-10-03","nav":10.2689,"day_change_pct":0.077},{"nav_date":"2013-10-01","nav":10.261,"day_change_pct":0.0361},{"nav_date":"2013-09-30","nav":10.2573,"day_change_pct":0.0995},{"nav_date":"2013-09-27","nav":10.2471,"day_change_pct":0.0332},{"nav_date":"2013-09-26","nav":10.2437,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2407,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.2336,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.2268,"day_change_pct":0.0303},{"nav_date":"2013-09-20","nav":10.2237,"day_change_pct":0.0881},{"nav_date":"2013-09-19","nav":10.2147,"day_change_pct":0.269},{"nav_date":"2013-09-18","nav":10.1873,"day_change_pct":0.1051},{"nav_date":"2013-09-17","nav":10.1766,"day_change_pct":0.0403},{"nav_date":"2013-09-16","nav":10.1725,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.1622,"day_change_pct":-0.0334},{"nav_date":"2013-09-12","nav":10.1656,"day_change_pct":0.0335},{"nav_date":"2013-09-11","nav":10.1622,"day_change_pct":0.0413},{"nav_date":"2013-09-10","nav":10.158,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.1445,"day_change_pct":-0.0729},{"nav_date":"2013-09-05","nav":10.1519,"day_change_pct":0.3539},{"nav_date":"2013-09-04","nav":10.1161,"day_change_pct":0.1227},{"nav_date":"2013-09-03","nav":10.1037,"day_change_pct":0.103},{"nav_date":"2013-09-02","nav":10.0933,"day_change_pct":0.117},{"nav_date":"2013-08-30","nav":10.0815,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2013-08-28","nav":10.0743,"day_change_pct":-0.1605},{"nav_date":"2013-08-27","nav":10.0905,"day_change_pct":-0.0317},{"nav_date":"2013-08-26","nav":10.0937,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.0843,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0794,"day_change_pct":-0.0526},{"nav_date":"2013-08-21","nav":10.0847,"day_change_pct":0.3253},{"nav_date":"2013-08-20","nav":10.052,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.0581,"day_change_pct":-0.0268},{"nav_date":"2013-08-16","nav":10.0608,"day_change_pct":-0.0715},{"nav_date":"2013-08-14","nav":10.068,"day_change_pct":-0.0774},{"nav_date":"2013-08-13","nav":10.0758,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0781,"day_change_pct":-0.0387},{"nav_date":"2013-08-08","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.0798,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.076,"day_change_pct":-0.0228},{"nav_date":"2013-08-05","nav":10.0783,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.0696,"day_change_pct":0.0636},{"nav_date":"2013-08-01","nav":10.0632,"day_change_pct":0.0845},{"nav_date":"2013-07-31","nav":10.0547,"day_change_pct":-0.0099},{"nav_date":"2013-07-30","nav":10.0557,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.0521,"day_change_pct":0.1115},{"nav_date":"2013-07-26","nav":10.0409,"day_change_pct":0.1187},{"nav_date":"2013-07-25","nav":10.029,"day_change_pct":0.1608},{"nav_date":"2013-07-24","nav":10.0129,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.0609,"day_change_pct":-0.3003},{"nav_date":"2013-07-22","nav":10.0912,"day_change_pct":-0.0159},{"nav_date":"2013-07-19","nav":10.0928,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.0938,"day_change_pct":0.313},{"nav_date":"2013-07-17","nav":10.0623,"day_change_pct":0.1802},{"nav_date":"2013-07-16","nav":10.0442,"day_change_pct":-1.0238},{"nav_date":"2013-07-15","nav":10.1481,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1429,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1416,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1401,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1386,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1326,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.1265,"day_change_pct":-0.0237},{"nav_date":"2013-07-02","nav":10.1289,"day_change_pct":0.0652},{"nav_date":"2013-06-28","nav":10.1223,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.1122,"day_change_pct":0.0435},{"nav_date":"2013-06-26","nav":10.1078,"day_change_pct":-1.4219},{"nav_date":"2013-06-25","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2514,"day_change_pct":0.0732},{"nav_date":"2013-06-21","nav":10.2439,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2405,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2461,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2414,"day_change_pct":0.1134},{"nav_date":"2013-06-17","nav":10.2298,"day_change_pct":0.0597},{"nav_date":"2013-06-14","nav":10.2237,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2191,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2205,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2167,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2127,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2043,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1979,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.1966,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1961,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1961,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1954,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1894,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1889,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1898,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1902,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1861,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1811,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.176,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1717,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1653,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1615,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1551,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.154,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1485,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1383,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1302,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1377,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1214,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1114,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1035,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0991,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0932,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0828,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0859,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0687,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0515,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0533,"day_change_pct":0.0677},{"nav_date":"2013-04-03","nav":10.0465,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.047,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.0114,"day_change_pct":0.037},{"nav_date":"2013-03-26","nav":10.0077,"day_change_pct":-0.002},{"nav_date":"2013-03-25","nav":10.0079,"day_change_pct":null}],"total":250,"page":1,"page_size":250}