{"fund_details":{"scheme_code":121917,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HH (382 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01K36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":-8.2695},{"nav_date":"2014-04-04","nav":10.9015,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.9,"day_change_pct":0.0147},{"nav_date":"2014-04-02","nav":10.8984,"day_change_pct":0.0395},{"nav_date":"2014-03-31","nav":10.8941,"day_change_pct":0.0588},{"nav_date":"2014-03-28","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8854,"day_change_pct":0.0193},{"nav_date":"2014-03-26","nav":10.8833,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8812,"day_change_pct":0.0202},{"nav_date":"2014-03-24","nav":10.879,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":10.8711,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8658,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8632,"day_change_pct":0.0986},{"nav_date":"2014-03-14","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8499,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8446,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.842,"day_change_pct":0.0646},{"nav_date":"2014-03-07","nav":10.835,"day_change_pct":0.0074},{"nav_date":"2014-03-06","nav":10.8342,"day_change_pct":0.0129},{"nav_date":"2014-03-05","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8277,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8201,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8125,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8099,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.7998,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2014-02-17","nav":10.7927,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7751,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7676,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7651,"day_change_pct":0.0186},{"nav_date":"2014-02-05","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7606,"day_change_pct":0.0214},{"nav_date":"2014-02-03","nav":10.7583,"day_change_pct":0.0381},{"nav_date":"2014-01-31","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7469,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7444,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7345,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.732,"day_change_pct":0.0317},{"nav_date":"2014-01-21","nav":10.7286,"day_change_pct":0.0485},{"nav_date":"2014-01-20","nav":10.7234,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7151,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7128,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.711,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7059,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.6989,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6938,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6926,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6921,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6914,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6837,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6809,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6775,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6735,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.6689,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.6616,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6596,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6541,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6522,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.6427,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.6396,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6369,"day_change_pct":0.048},{"nav_date":"2013-12-16","nav":10.6318,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6247,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6251,"day_change_pct":0.0895},{"nav_date":"2013-12-11","nav":10.6156,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6117,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6098,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6042,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6049,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.5964,"day_change_pct":0.0708},{"nav_date":"2013-12-02","nav":10.5889,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.5805,"day_change_pct":0.0132},{"nav_date":"2013-11-28","nav":10.5791,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5767,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5725,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5677,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.5589,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5556,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5548,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5512,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5461,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.5348,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5379,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5333,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5349,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5295,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5294,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5292,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5197,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5185,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5149,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.511,"day_change_pct":0.0714},{"nav_date":"2013-10-28","nav":10.5035,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4928,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4899,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4882,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4852,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4756,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4701,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4697,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4627,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4614,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4594,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4585,"day_change_pct":0.2012},{"nav_date":"2013-10-07","nav":10.4375,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.426,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4212,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4132,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4094,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.3991,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3956,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3925,"day_change_pct":0.0684},{"nav_date":"2013-09-24","nav":10.3854,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3784,"day_change_pct":0.0289},{"nav_date":"2013-09-20","nav":10.3754,"day_change_pct":0.0887},{"nav_date":"2013-09-19","nav":10.3662,"day_change_pct":0.2689},{"nav_date":"2013-09-18","nav":10.3384,"day_change_pct":0.1055},{"nav_date":"2013-09-17","nav":10.3275,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3234,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.3129,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3164,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3087,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.295,"day_change_pct":-0.0718},{"nav_date":"2013-09-05","nav":10.3024,"day_change_pct":0.3536},{"nav_date":"2013-09-04","nav":10.2661,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2535,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.243,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":10.231,"day_change_pct":0.0518},{"nav_date":"2013-08-29","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2237,"day_change_pct":-0.1611},{"nav_date":"2013-08-27","nav":10.2402,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2434,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2338,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2289,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2343,"day_change_pct":0.3264},{"nav_date":"2013-08-20","nav":10.201,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2073,"day_change_pct":-0.0264},{"nav_date":"2013-08-16","nav":10.21,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2173,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2252,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2276,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2293,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2254,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2277,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.219,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2124,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.2038,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2048,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2012,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1898,"day_change_pct":0.1179},{"nav_date":"2013-07-25","nav":10.1778,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.1614,"day_change_pct":-0.477},{"nav_date":"2013-07-23","nav":10.2101,"day_change_pct":-0.2998},{"nav_date":"2013-07-22","nav":10.2408,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2424,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2435,"day_change_pct":0.3134},{"nav_date":"2013-07-17","nav":10.2115,"day_change_pct":0.1805},{"nav_date":"2013-07-16","nav":10.1931,"day_change_pct":-1.0244},{"nav_date":"2013-07-15","nav":10.2986,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2933,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.292,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2915,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2905,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.289,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.285,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2829,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2767,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2791,"day_change_pct":0.0642},{"nav_date":"2013-06-28","nav":10.2725,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2622,"day_change_pct":0.0439},{"nav_date":"2013-06-26","nav":10.2577,"day_change_pct":0.041},{"nav_date":"2013-06-25","nav":10.2535,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2514,"day_change_pct":0.0742},{"nav_date":"2013-06-21","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2404,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.246,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2414,"day_change_pct":0.1144},{"nav_date":"2013-06-17","nav":10.2297,"day_change_pct":0.0587},{"nav_date":"2013-06-14","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.219,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2204,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2166,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2126,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2042,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1978,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1966,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1961,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.196,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1954,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1894,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1888,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1898,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1902,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1861,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1811,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.176,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1652,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1615,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1551,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.154,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1484,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1383,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1302,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1377,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1214,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1114,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1035,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0991,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0932,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0828,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0859,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0687,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0515,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0533,"day_change_pct":0.0677},{"nav_date":"2013-04-03","nav":10.0465,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.047,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.0114,"day_change_pct":0.037},{"nav_date":"2013-03-26","nav":10.0077,"day_change_pct":-0.002},{"nav_date":"2013-03-25","nav":10.0079,"day_change_pct":null}],"total":250,"page":1,"page_size":250}