{"fund_details":{"scheme_code":121916,"scheme_name":"UTI FTIF Series XIV -VI (366 DAYS) - Maturity Div Option -DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01D22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":-8.1912},{"nav_date":"2014-03-19","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8896,"day_change_pct":0.0892},{"nav_date":"2014-03-14","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8701,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8601,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8526,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.845,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.835,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8249,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8174,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.7998,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.7923,"day_change_pct":0.0297},{"nav_date":"2014-02-06","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7866,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7816,"day_change_pct":0.0705},{"nav_date":"2014-01-31","nav":10.774,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7665,"day_change_pct":0.0242},{"nav_date":"2014-01-27","nav":10.7639,"day_change_pct":0.0697},{"nav_date":"2014-01-24","nav":10.7564,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7463,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.7387,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.7367,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.7345,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.7297,"day_change_pct":0.0681},{"nav_date":"2014-01-10","nav":10.7224,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.7175,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7165,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7159,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.715,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":10.7073,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.7042,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.701,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.697,"day_change_pct":0.0458},{"nav_date":"2013-12-30","nav":10.6921,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.685,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6829,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6775,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6755,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6683,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6661,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6632,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6602,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6552,"day_change_pct":0.0667},{"nav_date":"2013-12-13","nav":10.6481,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6487,"day_change_pct":0.0912},{"nav_date":"2013-12-11","nav":10.639,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6352,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6334,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6279,"day_change_pct":-0.0056},{"nav_date":"2013-12-05","nav":10.6285,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.6232,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6199,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.6123,"day_change_pct":0.0773},{"nav_date":"2013-11-29","nav":10.6041,"day_change_pct":0.0783},{"nav_date":"2013-11-28","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5934,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5892,"day_change_pct":0.0453},{"nav_date":"2013-11-25","nav":10.5844,"day_change_pct":0.0851},{"nav_date":"2013-11-22","nav":10.5754,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.572,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5712,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5675,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5625,"day_change_pct":0.108},{"nav_date":"2013-11-14","nav":10.5511,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5541,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5495,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5511,"day_change_pct":0.0531},{"nav_date":"2013-11-08","nav":10.5455,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5454,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5478,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.545,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.5354,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5306,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5266,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.519,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5053,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5036,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.5005,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.4925,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4907,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4851,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4847,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4776,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4763,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4742,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4733,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.4522,"day_change_pct":0.1111},{"nav_date":"2013-10-04","nav":10.4406,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4357,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4276,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4238,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.4139,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.4108,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4077,"day_change_pct":0.074},{"nav_date":"2013-09-24","nav":10.4,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.3929,"day_change_pct":0.0385},{"nav_date":"2013-09-20","nav":10.3889,"day_change_pct":0.0809},{"nav_date":"2013-09-19","nav":10.3805,"day_change_pct":0.2821},{"nav_date":"2013-09-18","nav":10.3513,"day_change_pct":0.1015},{"nav_date":"2013-09-17","nav":10.3408,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3367,"day_change_pct":0.0968},{"nav_date":"2013-09-13","nav":10.3267,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3302,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3267,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3225,"day_change_pct":0.1348},{"nav_date":"2013-09-06","nav":10.3086,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3161,"day_change_pct":0.3541},{"nav_date":"2013-09-04","nav":10.2797,"day_change_pct":0.1217},{"nav_date":"2013-09-03","nav":10.2672,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.2567,"day_change_pct":0.1181},{"nav_date":"2013-08-30","nav":10.2446,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2371,"day_change_pct":-0.1629},{"nav_date":"2013-08-27","nav":10.2538,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.257,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":10.2474,"day_change_pct":0.0478},{"nav_date":"2013-08-22","nav":10.2425,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2478,"day_change_pct":0.329},{"nav_date":"2013-08-20","nav":10.2142,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2204,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2228,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.23,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2378,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2401,"day_change_pct":-0.039},{"nav_date":"2013-08-08","nav":10.2441,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2418,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2379,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.2401,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2313,"day_change_pct":0.0655},{"nav_date":"2013-08-01","nav":10.2246,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2159,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2169,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2133,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.2017,"day_change_pct":0.1197},{"nav_date":"2013-07-25","nav":10.1895,"day_change_pct":0.1612},{"nav_date":"2013-07-24","nav":10.1731,"day_change_pct":-0.4784},{"nav_date":"2013-07-23","nav":10.222,"day_change_pct":-0.3024},{"nav_date":"2013-07-22","nav":10.253,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2545,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2555,"day_change_pct":0.2953},{"nav_date":"2013-07-17","nav":10.2253,"day_change_pct":0.1822},{"nav_date":"2013-07-16","nav":10.2067,"day_change_pct":-1.0691},{"nav_date":"2013-07-15","nav":10.317,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3117,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3104,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3098,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3088,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3073,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.3011,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2948,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2973,"day_change_pct":0.0534},{"nav_date":"2013-06-28","nav":10.2918,"day_change_pct":0.1012},{"nav_date":"2013-06-27","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2013-06-26","nav":10.2775,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2736,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2713,"day_change_pct":0.0682},{"nav_date":"2013-06-21","nav":10.2643,"day_change_pct":0.0429},{"nav_date":"2013-06-20","nav":10.2599,"day_change_pct":-0.0507},{"nav_date":"2013-06-19","nav":10.2651,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.26,"day_change_pct":0.1181},{"nav_date":"2013-06-17","nav":10.2479,"day_change_pct":0.0635},{"nav_date":"2013-06-14","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2365,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2376,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2365,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2339,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2299,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2214,"day_change_pct":0.0636},{"nav_date":"2013-05-31","nav":10.2149,"day_change_pct":0.0421},{"nav_date":"2013-05-30","nav":10.2106,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2101,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.21,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2094,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.2033,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2027,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2037,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2041,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.2,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.1949,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1898,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1855,"day_change_pct":0.0648},{"nav_date":"2013-05-14","nav":10.1789,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1751,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.1687,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1675,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1619,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1516,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1435,"day_change_pct":-0.0699},{"nav_date":"2013-05-02","nav":10.1506,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.1366,"day_change_pct":0.0819},{"nav_date":"2013-04-29","nav":10.1283,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1181,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1101,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1056,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0996,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.089,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0922,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0865,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0747,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0611,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0573,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0592,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0522,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.0523,"day_change_pct":0.3694},{"nav_date":"2013-03-28","nav":10.0153,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":10.0112,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0145,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0085,"day_change_pct":null}],"total":240,"page":1,"page_size":250}