{"fund_details":{"scheme_code":121915,"scheme_name":"UTI FTIF Series XIV -VI (366 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01C72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.889,"day_change_pct":0.022},{"nav_date":"2014-03-19","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.884,"day_change_pct":0.0892},{"nav_date":"2014-03-14","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8646,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8571,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8471,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.8396,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8297,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8197,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8122,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7947,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.7872,"day_change_pct":0.0287},{"nav_date":"2014-02-06","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7766,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7666,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7591,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7415,"day_change_pct":0.0699},{"nav_date":"2014-01-17","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.732,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7299,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.725,"day_change_pct":0.0672},{"nav_date":"2014-01-10","nav":10.7178,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.7129,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7119,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7113,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7105,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":10.7028,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.6997,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6965,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6926,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6876,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6806,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6785,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6731,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6712,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.664,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6618,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6589,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.656,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.651,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.644,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6446,"day_change_pct":0.0922},{"nav_date":"2013-12-11","nav":10.6348,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":10.6311,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6293,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6238,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6245,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.6192,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6159,"day_change_pct":0.0707},{"nav_date":"2013-12-02","nav":10.6084,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.6001,"day_change_pct":0.0774},{"nav_date":"2013-11-28","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5895,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5853,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5805,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5716,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5682,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5674,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5637,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5587,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.5474,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5504,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5458,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5474,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5419,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5418,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5442,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5415,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5319,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5307,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5271,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5231,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5156,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5078,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5049,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5019,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5002,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4972,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4892,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4874,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4819,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4815,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4744,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4711,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4701,"day_change_pct":0.201},{"nav_date":"2013-10-07","nav":10.4491,"day_change_pct":0.1102},{"nav_date":"2013-10-04","nav":10.4376,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4327,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4246,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4208,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.411,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.4079,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4048,"day_change_pct":0.0741},{"nav_date":"2013-09-24","nav":10.3971,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.39,"day_change_pct":0.0385},{"nav_date":"2013-09-20","nav":10.386,"day_change_pct":0.08},{"nav_date":"2013-09-19","nav":10.3777,"day_change_pct":0.2822},{"nav_date":"2013-09-18","nav":10.3485,"day_change_pct":0.1016},{"nav_date":"2013-09-17","nav":10.338,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3339,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.324,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3275,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.324,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3198,"day_change_pct":0.1339},{"nav_date":"2013-09-06","nav":10.306,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3135,"day_change_pct":0.3542},{"nav_date":"2013-09-04","nav":10.2771,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.2647,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.2541,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.2421,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2346,"day_change_pct":-0.1629},{"nav_date":"2013-08-27","nav":10.2513,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2546,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":10.245,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2401,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2454,"day_change_pct":0.329},{"nav_date":"2013-08-20","nav":10.2118,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2181,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2205,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.2277,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2355,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2378,"day_change_pct":-0.04},{"nav_date":"2013-08-08","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2396,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2357,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.238,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2291,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2225,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2138,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2148,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2112,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.1997,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1876,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1711,"day_change_pct":-0.4794},{"nav_date":"2013-07-23","nav":10.2201,"day_change_pct":-0.3014},{"nav_date":"2013-07-22","nav":10.251,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2526,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2536,"day_change_pct":0.2954},{"nav_date":"2013-07-17","nav":10.2234,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.2049,"day_change_pct":-1.0693},{"nav_date":"2013-07-15","nav":10.3152,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3099,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3086,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.308,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.307,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.3016,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2994,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.2932,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2956,"day_change_pct":0.0525},{"nav_date":"2013-06-28","nav":10.2902,"day_change_pct":0.1012},{"nav_date":"2013-06-27","nav":10.2798,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2759,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2698,"day_change_pct":0.0682},{"nav_date":"2013-06-21","nav":10.2628,"day_change_pct":0.0419},{"nav_date":"2013-06-20","nav":10.2585,"day_change_pct":-0.0497},{"nav_date":"2013-06-19","nav":10.2636,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.2585,"day_change_pct":0.1181},{"nav_date":"2013-06-17","nav":10.2464,"day_change_pct":0.0625},{"nav_date":"2013-06-14","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2351,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2363,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2327,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2287,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2231,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2202,"day_change_pct":0.0636},{"nav_date":"2013-05-31","nav":10.2137,"day_change_pct":0.0421},{"nav_date":"2013-05-30","nav":10.2094,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.209,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2089,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2083,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.2022,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2016,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2026,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.203,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.199,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.194,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1889,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1845,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.178,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1742,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.1678,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1667,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1611,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1508,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1427,"day_change_pct":-0.0709},{"nav_date":"2013-05-02","nav":10.1499,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.1359,"day_change_pct":0.081},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.082},{"nav_date":"2013-04-26","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1175,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1095,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.105,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.099,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0885,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0917,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0861,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0743,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0608,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.06,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0569,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0589,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.0519,"day_change_pct":0.3684},{"nav_date":"2013-03-28","nav":10.015,"day_change_pct":0.039},{"nav_date":"2013-03-26","nav":10.0111,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0144,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0084,"day_change_pct":null}],"total":240,"page":1,"page_size":250}