{"fund_details":{"scheme_code":121912,"scheme_name":"UTI FTIF Series XIV -VI (366 DAYS) - Quarterly Div Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01C80","isin_reinvest":"INF789F01C98","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.0001,"day_change_pct":-1.9233},{"nav_date":"2014-03-19","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.1937,"day_change_pct":0.0894},{"nav_date":"2014-03-14","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1755,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.159,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.152,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1426,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1332,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1261,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1096,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2014-02-06","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0926,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0761,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2014-01-20","nav":10.0595,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.044,"day_change_pct":0.0677},{"nav_date":"2014-01-10","nav":10.0372,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.0326,"day_change_pct":0.009},{"nav_date":"2014-01-08","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2014-01-07","nav":10.0311,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.0303,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.0231,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0201,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0171,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":10.0135,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0088,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.0022,"day_change_pct":-2.5564},{"nav_date":"2013-12-26","nav":10.2646,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2575,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2505,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.2456,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2428,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.238,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.2312,"day_change_pct":-0.0049},{"nav_date":"2013-12-12","nav":10.2317,"day_change_pct":0.092},{"nav_date":"2013-12-11","nav":10.2223,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.2187,"day_change_pct":0.0166},{"nav_date":"2013-12-09","nav":10.217,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2117,"day_change_pct":-0.0059},{"nav_date":"2013-12-05","nav":10.2123,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.2072,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2041,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.1968,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.1888,"day_change_pct":0.0776},{"nav_date":"2013-11-28","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1785,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1745,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.1699,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1581,"day_change_pct":0.0079},{"nav_date":"2013-11-20","nav":10.1573,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.1537,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.1488,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.1379,"day_change_pct":-0.0286},{"nav_date":"2013-11-13","nav":10.1408,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.1364,"day_change_pct":-0.0148},{"nav_date":"2013-11-11","nav":10.1379,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1326,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.1325,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1321,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1228,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1217,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1182,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.1144,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1071,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2013-10-22","nav":10.0923,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0893,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.0816,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0799,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2013-10-14","nav":10.0741,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0661,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0641,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0632,"day_change_pct":0.2021},{"nav_date":"2013-10-07","nav":10.0429,"day_change_pct":0.1106},{"nav_date":"2013-10-04","nav":10.0318,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.0271,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0193,"day_change_pct":0.0359},{"nav_date":"2013-09-30","nav":10.0157,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.0062,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.0032,"day_change_pct":-2.2055},{"nav_date":"2013-09-25","nav":10.2288,"day_change_pct":0.0734},{"nav_date":"2013-09-24","nav":10.2213,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.2143,"day_change_pct":0.0392},{"nav_date":"2013-09-20","nav":10.2103,"day_change_pct":0.0804},{"nav_date":"2013-09-19","nav":10.2021,"day_change_pct":0.2821},{"nav_date":"2013-09-18","nav":10.1734,"day_change_pct":0.1023},{"nav_date":"2013-09-17","nav":10.163,"day_change_pct":0.0394},{"nav_date":"2013-09-16","nav":10.159,"day_change_pct":0.0966},{"nav_date":"2013-09-13","nav":10.1492,"day_change_pct":-0.0335},{"nav_date":"2013-09-12","nav":10.1526,"day_change_pct":0.0335},{"nav_date":"2013-09-11","nav":10.1492,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.1451,"day_change_pct":0.1342},{"nav_date":"2013-09-06","nav":10.1315,"day_change_pct":-0.072},{"nav_date":"2013-09-05","nav":10.1388,"day_change_pct":0.3544},{"nav_date":"2013-09-04","nav":10.103,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.0908,"day_change_pct":0.1032},{"nav_date":"2013-09-02","nav":10.0804,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.0685,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0611,"day_change_pct":-0.1627},{"nav_date":"2013-08-27","nav":10.0775,"day_change_pct":-0.0317},{"nav_date":"2013-08-26","nav":10.0807,"day_change_pct":0.0933},{"nav_date":"2013-08-23","nav":10.0713,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.0664,"day_change_pct":-0.0516},{"nav_date":"2013-08-21","nav":10.0716,"day_change_pct":0.3287},{"nav_date":"2013-08-20","nav":10.0386,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.0447,"day_change_pct":-0.0239},{"nav_date":"2013-08-16","nav":10.0471,"day_change_pct":-0.0696},{"nav_date":"2013-08-14","nav":10.0541,"day_change_pct":-0.0765},{"nav_date":"2013-08-13","nav":10.0618,"day_change_pct":-0.0229},{"nav_date":"2013-08-12","nav":10.0641,"day_change_pct":-0.0387},{"nav_date":"2013-08-08","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0657,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.0619,"day_change_pct":-0.0219},{"nav_date":"2013-08-05","nav":10.0641,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.0554,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.0489,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.0403,"day_change_pct":-0.01},{"nav_date":"2013-07-30","nav":10.0413,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0377,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.0263,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.0144,"day_change_pct":0.162},{"nav_date":"2013-07-24","nav":9.9982,"day_change_pct":-0.4788},{"nav_date":"2013-07-23","nav":10.0463,"day_change_pct":-0.3017},{"nav_date":"2013-07-22","nav":10.0767,"day_change_pct":-0.0159},{"nav_date":"2013-07-19","nav":10.0783,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.0792,"day_change_pct":0.2945},{"nav_date":"2013-07-17","nav":10.0496,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.0313,"day_change_pct":-1.0691},{"nav_date":"2013-07-15","nav":10.1397,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1332,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1326,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1316,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1302,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1241,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.1179,"day_change_pct":-0.0237},{"nav_date":"2013-07-02","nav":10.1203,"day_change_pct":0.0534},{"nav_date":"2013-06-28","nav":10.1149,"day_change_pct":0.1009},{"nav_date":"2013-06-27","nav":10.1047,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.1009,"day_change_pct":0.0376},{"nav_date":"2013-06-25","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":10.0948,"day_change_pct":0.0684},{"nav_date":"2013-06-21","nav":10.0879,"day_change_pct":0.0426},{"nav_date":"2013-06-20","nav":10.0836,"day_change_pct":-0.0506},{"nav_date":"2013-06-19","nav":10.0887,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.0837,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.0718,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2013-06-13","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0606,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.0617,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2013-06-07","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0581,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.0541,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.0487,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.0394,"day_change_pct":0.0428},{"nav_date":"2013-05-30","nav":10.0351,"day_change_pct":-1.714},{"nav_date":"2013-05-29","nav":10.2101,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.21,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2094,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.2033,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2027,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2036,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.204,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1999,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.1949,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1898,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1854,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1789,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1751,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1686,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1675,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1619,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1516,"day_change_pct":0.0808},{"nav_date":"2013-05-03","nav":10.1434,"day_change_pct":-0.0709},{"nav_date":"2013-05-02","nav":10.1506,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.1366,"day_change_pct":0.0819},{"nav_date":"2013-04-29","nav":10.1283,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1181,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1101,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1056,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0996,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0891,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0922,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0866,"day_change_pct":0.1181},{"nav_date":"2013-04-12","nav":10.0747,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0611,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0573,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0592,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0522,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.0523,"day_change_pct":0.3694},{"nav_date":"2013-03-28","nav":10.0153,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":10.0112,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0145,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0085,"day_change_pct":null}],"total":240,"page":1,"page_size":250}