{"fund_details":{"scheme_code":121911,"scheme_name":"UTI FTIF Series XIV -VI (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01C23","isin_reinvest":"INF789F01C31","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":-1.9117},{"nav_date":"2014-03-19","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.1924,"day_change_pct":0.0884},{"nav_date":"2014-03-14","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1743,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.1579,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.1509,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1463,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1416,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1322,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1252,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1182,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.1089,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2014-02-06","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0919,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0755,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2014-01-20","nav":10.059,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.052,"day_change_pct":0.0189},{"nav_date":"2014-01-16","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0481,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.0436,"day_change_pct":0.0668},{"nav_date":"2014-01-10","nav":10.0369,"day_change_pct":0.0468},{"nav_date":"2014-01-09","nav":10.0322,"day_change_pct":0.008},{"nav_date":"2014-01-08","nav":10.0314,"day_change_pct":0.006},{"nav_date":"2014-01-07","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.03,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.0228,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0199,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0169,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":10.0132,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0086,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.545},{"nav_date":"2013-12-26","nav":10.2632,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.258,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2562,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2471,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.2444,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.2415,"day_change_pct":0.0459},{"nav_date":"2013-12-16","nav":10.2368,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.23,"day_change_pct":-0.0059},{"nav_date":"2013-12-12","nav":10.2306,"day_change_pct":0.092},{"nav_date":"2013-12-11","nav":10.2212,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.2176,"day_change_pct":0.0166},{"nav_date":"2013-12-09","nav":10.2159,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2106,"day_change_pct":-0.0059},{"nav_date":"2013-12-05","nav":10.2112,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.2062,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.203,"day_change_pct":0.0706},{"nav_date":"2013-12-02","nav":10.1958,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1879,"day_change_pct":0.0786},{"nav_date":"2013-11-28","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1776,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1736,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.169,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1604,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1572,"day_change_pct":0.0079},{"nav_date":"2013-11-20","nav":10.1564,"day_change_pct":0.0345},{"nav_date":"2013-11-19","nav":10.1529,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.148,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.1372,"day_change_pct":-0.0286},{"nav_date":"2013-11-13","nav":10.1401,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1356,"day_change_pct":-0.0158},{"nav_date":"2013-11-11","nav":10.1372,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1319,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.1318,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1315,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.1223,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1212,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1177,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.1139,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1066,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2013-10-22","nav":10.0918,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.0889,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.0795,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0742,"day_change_pct":0.004},{"nav_date":"2013-10-14","nav":10.0738,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0638,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0629,"day_change_pct":0.2011},{"nav_date":"2013-10-07","nav":10.0427,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.0316,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.0269,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.0192,"day_change_pct":0.0369},{"nav_date":"2013-09-30","nav":10.0155,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.0061,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.0031,"day_change_pct":-2.1903},{"nav_date":"2013-09-25","nav":10.2271,"day_change_pct":0.0734},{"nav_date":"2013-09-24","nav":10.2196,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.2126,"day_change_pct":0.0382},{"nav_date":"2013-09-20","nav":10.2087,"day_change_pct":0.0804},{"nav_date":"2013-09-19","nav":10.2005,"day_change_pct":0.2822},{"nav_date":"2013-09-18","nav":10.1718,"day_change_pct":0.1014},{"nav_date":"2013-09-17","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2013-09-16","nav":10.1575,"day_change_pct":0.0966},{"nav_date":"2013-09-13","nav":10.1477,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.1512,"day_change_pct":0.0345},{"nav_date":"2013-09-11","nav":10.1477,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.1436,"day_change_pct":0.1333},{"nav_date":"2013-09-06","nav":10.1301,"day_change_pct":-0.072},{"nav_date":"2013-09-05","nav":10.1374,"day_change_pct":0.3544},{"nav_date":"2013-09-04","nav":10.1016,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.0894,"day_change_pct":0.1022},{"nav_date":"2013-09-02","nav":10.0791,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.0672,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0598,"day_change_pct":-0.1638},{"nav_date":"2013-08-27","nav":10.0763,"day_change_pct":-0.0317},{"nav_date":"2013-08-26","nav":10.0795,"day_change_pct":0.0933},{"nav_date":"2013-08-23","nav":10.0701,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.0652,"day_change_pct":-0.0526},{"nav_date":"2013-08-21","nav":10.0705,"day_change_pct":0.3288},{"nav_date":"2013-08-20","nav":10.0375,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.0436,"day_change_pct":-0.0239},{"nav_date":"2013-08-16","nav":10.046,"day_change_pct":-0.0706},{"nav_date":"2013-08-14","nav":10.0531,"day_change_pct":-0.0765},{"nav_date":"2013-08-13","nav":10.0608,"day_change_pct":-0.0229},{"nav_date":"2013-08-12","nav":10.0631,"day_change_pct":-0.0387},{"nav_date":"2013-08-08","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0648,"day_change_pct":0.0388},{"nav_date":"2013-08-06","nav":10.0609,"day_change_pct":-0.0229},{"nav_date":"2013-08-05","nav":10.0632,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.0545,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.048,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.0394,"day_change_pct":-0.01},{"nav_date":"2013-07-30","nav":10.0404,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.0369,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.0255,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.0136,"day_change_pct":0.162},{"nav_date":"2013-07-24","nav":9.9974,"day_change_pct":-0.4798},{"nav_date":"2013-07-23","nav":10.0456,"day_change_pct":-0.3017},{"nav_date":"2013-07-22","nav":10.076,"day_change_pct":-0.0149},{"nav_date":"2013-07-19","nav":10.0775,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.0785,"day_change_pct":0.2946},{"nav_date":"2013-07-17","nav":10.0489,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.0306,"day_change_pct":-1.0701},{"nav_date":"2013-07-15","nav":10.1391,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1339,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1326,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1321,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1296,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.1257,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1236,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.1174,"day_change_pct":-0.0247},{"nav_date":"2013-07-02","nav":10.1199,"day_change_pct":0.0534},{"nav_date":"2013-06-28","nav":10.1145,"day_change_pct":0.1009},{"nav_date":"2013-06-27","nav":10.1043,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.1005,"day_change_pct":0.0376},{"nav_date":"2013-06-25","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":10.0944,"day_change_pct":0.0674},{"nav_date":"2013-06-21","nav":10.0876,"day_change_pct":0.0426},{"nav_date":"2013-06-20","nav":10.0833,"day_change_pct":-0.0506},{"nav_date":"2013-06-19","nav":10.0884,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.0834,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.0715,"day_change_pct":0.0626},{"nav_date":"2013-06-14","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0604,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.0615,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.0626,"day_change_pct":0.0209},{"nav_date":"2013-06-07","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.058,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.054,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0457,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.0394,"day_change_pct":0.0428},{"nav_date":"2013-05-30","nav":10.0351,"day_change_pct":-1.7034},{"nav_date":"2013-05-29","nav":10.209,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.209,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2084,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.2023,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2017,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2031,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.1991,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.1941,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.1889,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1846,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1781,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1743,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1668,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1612,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1509,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1428,"day_change_pct":-0.0709},{"nav_date":"2013-05-02","nav":10.15,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.136,"day_change_pct":0.082},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1176,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1096,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1051,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0991,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0886,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0918,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0862,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0744,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0608,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0601,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.057,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.059,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.052,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.0521,"day_change_pct":0.3694},{"nav_date":"2013-03-28","nav":10.0151,"day_change_pct":0.04},{"nav_date":"2013-03-26","nav":10.0111,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0144,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0084,"day_change_pct":null}],"total":240,"page":1,"page_size":250}