{"fund_details":{"scheme_code":121910,"scheme_name":"UTI FTIF Series XIV -VI (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01C49","isin_reinvest":"INF789F01C56","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":-8.1448},{"nav_date":"2014-03-19","nav":10.8867,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8841,"day_change_pct":0.0892},{"nav_date":"2014-03-14","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8647,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8472,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.8397,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8298,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8198,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8123,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7948,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.7873,"day_change_pct":0.0287},{"nav_date":"2014-02-06","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7767,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7592,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7466,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7416,"day_change_pct":0.0699},{"nav_date":"2014-01-17","nav":10.7341,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.7321,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.73,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7251,"day_change_pct":0.0672},{"nav_date":"2014-01-10","nav":10.7179,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.713,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.712,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7114,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7106,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":10.7029,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.6998,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6966,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6927,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6877,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6807,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6786,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6732,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6713,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6641,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6619,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.659,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.6561,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6511,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6441,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6447,"day_change_pct":0.0921},{"nav_date":"2013-12-11","nav":10.6349,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":10.6312,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6294,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6239,"day_change_pct":-0.0056},{"nav_date":"2013-12-05","nav":10.6245,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.6193,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.616,"day_change_pct":0.0707},{"nav_date":"2013-12-02","nav":10.6085,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.6002,"day_change_pct":0.0774},{"nav_date":"2013-11-28","nav":10.592,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5896,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5854,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5806,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5717,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5683,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5675,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5638,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5588,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.5475,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5505,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5459,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5475,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.542,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5419,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5443,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5416,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.532,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5308,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5272,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5232,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5157,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5079,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.502,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4973,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4893,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4875,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.482,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4816,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4745,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4732,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4712,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4702,"day_change_pct":0.201},{"nav_date":"2013-10-07","nav":10.4492,"day_change_pct":0.1102},{"nav_date":"2013-10-04","nav":10.4377,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4328,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4247,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4209,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.4111,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.408,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4049,"day_change_pct":0.0741},{"nav_date":"2013-09-24","nav":10.3972,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.3901,"day_change_pct":0.0385},{"nav_date":"2013-09-20","nav":10.3861,"day_change_pct":0.08},{"nav_date":"2013-09-19","nav":10.3778,"day_change_pct":0.2822},{"nav_date":"2013-09-18","nav":10.3486,"day_change_pct":0.1016},{"nav_date":"2013-09-17","nav":10.3381,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.334,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3241,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3276,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3241,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3199,"day_change_pct":0.1339},{"nav_date":"2013-09-06","nav":10.3061,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3136,"day_change_pct":0.3542},{"nav_date":"2013-09-04","nav":10.2772,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.2648,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.2542,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.2422,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2347,"day_change_pct":-0.1629},{"nav_date":"2013-08-27","nav":10.2514,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2546,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.2451,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2402,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2455,"day_change_pct":0.329},{"nav_date":"2013-08-20","nav":10.2119,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2182,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2206,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.2278,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2356,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2379,"day_change_pct":-0.04},{"nav_date":"2013-08-08","nav":10.242,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2397,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2358,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2381,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2292,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2226,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2139,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2149,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2113,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.1998,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1877,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1712,"day_change_pct":-0.4785},{"nav_date":"2013-07-23","nav":10.2201,"day_change_pct":-0.3024},{"nav_date":"2013-07-22","nav":10.2511,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2527,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2537,"day_change_pct":0.2954},{"nav_date":"2013-07-17","nav":10.2235,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.205,"day_change_pct":-1.0693},{"nav_date":"2013-07-15","nav":10.3153,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.31,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3086,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3081,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3071,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3056,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.3017,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2995,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.2933,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2957,"day_change_pct":0.0525},{"nav_date":"2013-06-28","nav":10.2903,"day_change_pct":0.1012},{"nav_date":"2013-06-27","nav":10.2799,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.276,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2721,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2699,"day_change_pct":0.0682},{"nav_date":"2013-06-21","nav":10.2629,"day_change_pct":0.0419},{"nav_date":"2013-06-20","nav":10.2586,"day_change_pct":-0.0497},{"nav_date":"2013-06-19","nav":10.2637,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.2586,"day_change_pct":0.1181},{"nav_date":"2013-06-17","nav":10.2465,"day_change_pct":0.0625},{"nav_date":"2013-06-14","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2352,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2364,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2328,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2288,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2203,"day_change_pct":0.0636},{"nav_date":"2013-05-31","nav":10.2138,"day_change_pct":0.0421},{"nav_date":"2013-05-30","nav":10.2095,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.209,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.209,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2084,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.2023,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2017,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2031,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.199,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1941,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.1889,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1846,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1781,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1743,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1668,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1612,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1509,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1428,"day_change_pct":-0.0709},{"nav_date":"2013-05-02","nav":10.15,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.136,"day_change_pct":0.082},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1176,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1096,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1051,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0991,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0886,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0918,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0862,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0744,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0608,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0601,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.057,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.059,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.052,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.0521,"day_change_pct":0.3694},{"nav_date":"2013-03-28","nav":10.0151,"day_change_pct":0.04},{"nav_date":"2013-03-26","nav":10.0111,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0144,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0084,"day_change_pct":null}],"total":240,"page":1,"page_size":250}