{"fund_details":{"scheme_code":121906,"scheme_name":"UTI FTIF Series XIV -V (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01B08","isin_reinvest":"INF789F01B16","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-12","nav":10.0001,"day_change_pct":-1.7344},{"nav_date":"2014-03-11","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1743,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.158,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.151,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1417,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1324,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1254,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.1091,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0928,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0765,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0602,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0439,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0369,"day_change_pct":0.0449},{"nav_date":"2014-01-09","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2014-01-08","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2014-01-07","nav":10.0306,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0296,"day_change_pct":0.0629},{"nav_date":"2014-01-03","nav":10.0233,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0204,"day_change_pct":0.0359},{"nav_date":"2014-01-01","nav":10.0168,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":10.0135,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.0092,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0025,"day_change_pct":-2.5724},{"nav_date":"2013-12-26","nav":10.2666,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.2614,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2594,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.2525,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2504,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.245,"day_change_pct":0.0459},{"nav_date":"2013-12-16","nav":10.2403,"day_change_pct":0.0655},{"nav_date":"2013-12-13","nav":10.2336,"day_change_pct":-0.002},{"nav_date":"2013-12-12","nav":10.2338,"day_change_pct":0.087},{"nav_date":"2013-12-11","nav":10.2249,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":10.2216,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2197,"day_change_pct":0.0499},{"nav_date":"2013-12-06","nav":10.2146,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2144,"day_change_pct":0.048},{"nav_date":"2013-12-04","nav":10.2095,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.2065,"day_change_pct":0.0686},{"nav_date":"2013-12-02","nav":10.1995,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1916,"day_change_pct":0.1012},{"nav_date":"2013-11-28","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1789,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1749,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.1704,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1577,"day_change_pct":0.0345},{"nav_date":"2013-11-19","nav":10.1542,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.1494,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1384,"day_change_pct":-0.0256},{"nav_date":"2013-11-13","nav":10.141,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.1367,"day_change_pct":-0.0128},{"nav_date":"2013-11-11","nav":10.138,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.1325,"day_change_pct":0.003},{"nav_date":"2013-11-07","nav":10.1322,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1316,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1223,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1211,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1176,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.1138,"day_change_pct":0.0703},{"nav_date":"2013-10-28","nav":10.1067,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0992,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0964,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2013-10-22","nav":10.0918,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.0889,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0794,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.074,"day_change_pct":0.005},{"nav_date":"2013-10-14","nav":10.0735,"day_change_pct":0.0685},{"nav_date":"2013-10-11","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0622,"day_change_pct":0.1942},{"nav_date":"2013-10-07","nav":10.0427,"day_change_pct":0.1097},{"nav_date":"2013-10-04","nav":10.0317,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.027,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.0193,"day_change_pct":0.0359},{"nav_date":"2013-09-30","nav":10.0157,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.0062,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.0032,"day_change_pct":-2.3335},{"nav_date":"2013-09-25","nav":10.2422,"day_change_pct":0.0723},{"nav_date":"2013-09-24","nav":10.2348,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.228,"day_change_pct":0.0489},{"nav_date":"2013-09-20","nav":10.223,"day_change_pct":0.0724},{"nav_date":"2013-09-19","nav":10.2156,"day_change_pct":0.2916},{"nav_date":"2013-09-18","nav":10.1859,"day_change_pct":0.1012},{"nav_date":"2013-09-17","nav":10.1756,"day_change_pct":0.0452},{"nav_date":"2013-09-16","nav":10.171,"day_change_pct":0.0896},{"nav_date":"2013-09-13","nav":10.1619,"day_change_pct":-0.0393},{"nav_date":"2013-09-12","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2013-09-11","nav":10.1631,"day_change_pct":0.0384},{"nav_date":"2013-09-10","nav":10.1592,"day_change_pct":0.1212},{"nav_date":"2013-09-06","nav":10.1469,"day_change_pct":-0.0689},{"nav_date":"2013-09-05","nav":10.1539,"day_change_pct":0.3439},{"nav_date":"2013-09-04","nav":10.1191,"day_change_pct":0.1187},{"nav_date":"2013-09-03","nav":10.1071,"day_change_pct":0.1},{"nav_date":"2013-09-02","nav":10.097,"day_change_pct":0.118},{"nav_date":"2013-08-30","nav":10.0851,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2013-08-28","nav":10.0777,"day_change_pct":-0.1575},{"nav_date":"2013-08-27","nav":10.0936,"day_change_pct":-0.0287},{"nav_date":"2013-08-26","nav":10.0965,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.0871,"day_change_pct":0.0476},{"nav_date":"2013-08-22","nav":10.0823,"day_change_pct":-0.0486},{"nav_date":"2013-08-21","nav":10.0872,"day_change_pct":0.3192},{"nav_date":"2013-08-20","nav":10.0551,"day_change_pct":-0.0576},{"nav_date":"2013-08-19","nav":10.0609,"day_change_pct":-0.0199},{"nav_date":"2013-08-16","nav":10.0629,"day_change_pct":-0.0655},{"nav_date":"2013-08-14","nav":10.0695,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.0769,"day_change_pct":-0.0208},{"nav_date":"2013-08-12","nav":10.079,"day_change_pct":-0.0347},{"nav_date":"2013-08-08","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0802,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.0763,"day_change_pct":-0.0208},{"nav_date":"2013-08-05","nav":10.0784,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.0697,"day_change_pct":0.0636},{"nav_date":"2013-08-01","nav":10.0633,"day_change_pct":0.0845},{"nav_date":"2013-07-31","nav":10.0548,"day_change_pct":-0.009},{"nav_date":"2013-07-30","nav":10.0557,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.0521,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.0408,"day_change_pct":0.1167},{"nav_date":"2013-07-25","nav":10.0291,"day_change_pct":0.1588},{"nav_date":"2013-07-24","nav":10.0132,"day_change_pct":-0.4652},{"nav_date":"2013-07-23","nav":10.06,"day_change_pct":-0.2934},{"nav_date":"2013-07-22","nav":10.0896,"day_change_pct":-0.0129},{"nav_date":"2013-07-19","nav":10.0909,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.0918,"day_change_pct":0.3081},{"nav_date":"2013-07-17","nav":10.0608,"day_change_pct":0.1782},{"nav_date":"2013-07-16","nav":10.0429,"day_change_pct":-1.0201},{"nav_date":"2013-07-15","nav":10.1464,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.1411,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1397,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1391,"day_change_pct":0.0109},{"nav_date":"2013-07-09","nav":10.138,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1365,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1303,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.1242,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1265,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.1209,"day_change_pct":0.0989},{"nav_date":"2013-06-27","nav":10.1109,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.1073,"day_change_pct":0.0327},{"nav_date":"2013-06-25","nav":10.104,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.102,"day_change_pct":0.0574},{"nav_date":"2013-06-21","nav":10.0962,"day_change_pct":0.0406},{"nav_date":"2013-06-20","nav":10.0921,"day_change_pct":-0.0505},{"nav_date":"2013-06-19","nav":10.0972,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.0923,"day_change_pct":0.1032},{"nav_date":"2013-06-17","nav":10.0819,"day_change_pct":0.0834},{"nav_date":"2013-06-14","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2013-06-12","nav":10.0685,"day_change_pct":-0.0119},{"nav_date":"2013-06-11","nav":10.0697,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2013-06-07","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2013-06-06","nav":10.0645,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.0606,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.0552,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0523,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2013-05-30","nav":10.0446,"day_change_pct":-1.9321},{"nav_date":"2013-05-29","nav":10.2425,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2423,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2417,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2355,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2349,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2358,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2361,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.232,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2269,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2218,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2175,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.211,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2073,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.2007,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1996,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1838,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1756,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.1829,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1666,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1564,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1485,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.144,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1379,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1275,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1306,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.125,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1132,"day_change_pct":0.1069},{"nav_date":"2013-04-10","nav":10.1024,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0997,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0958,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0977,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0907,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0912,"day_change_pct":0.3052},{"nav_date":"2013-03-28","nav":10.0605,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0564,"day_change_pct":-0.0338},{"nav_date":"2013-03-25","nav":10.0598,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.0537,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0492,"day_change_pct":0.0597},{"nav_date":"2013-03-20","nav":10.0432,"day_change_pct":0.0857},{"nav_date":"2013-03-19","nav":10.0346,"day_change_pct":0.0329},{"nav_date":"2013-03-18","nav":10.0313,"day_change_pct":0.0748},{"nav_date":"2013-03-15","nav":10.0238,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.0206,"day_change_pct":null}],"total":241,"page":1,"page_size":250}