{"fund_details":{"scheme_code":121902,"scheme_name":"UTI FTIF Series XIV -V (366 DAYS) - Growth Option -DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01C15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-12","nav":10.9191,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9149,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.8973,"day_change_pct":0.0698},{"nav_date":"2014-02-28","nav":10.8897,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8797,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8696,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8621,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.852,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8445,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.837,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8269,"day_change_pct":0.0693},{"nav_date":"2014-01-31","nav":10.8194,"day_change_pct":0.024},{"nav_date":"2014-01-30","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8093,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.7993,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7917,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7817,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.7791,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7741,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7666,"day_change_pct":0.0446},{"nav_date":"2014-01-09","nav":10.7618,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7608,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":10.7597,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7587,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.7519,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7488,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.7448,"day_change_pct":0.0326},{"nav_date":"2013-12-31","nav":10.7413,"day_change_pct":0.0428},{"nav_date":"2013-12-30","nav":10.7367,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.727,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7194,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.7122,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7099,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7069,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7042,"day_change_pct":0.0458},{"nav_date":"2013-12-16","nav":10.6993,"day_change_pct":0.0655},{"nav_date":"2013-12-13","nav":10.6923,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6925,"day_change_pct":0.0871},{"nav_date":"2013-12-11","nav":10.6832,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6797,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6777,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6723,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.6721,"day_change_pct":0.0487},{"nav_date":"2013-12-04","nav":10.6669,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.6638,"day_change_pct":0.0685},{"nav_date":"2013-12-02","nav":10.6565,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.6482,"day_change_pct":0.1015},{"nav_date":"2013-11-28","nav":10.6374,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6349,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6307,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.626,"day_change_pct":0.0848},{"nav_date":"2013-11-22","nav":10.617,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6136,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6126,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6089,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.6039,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5924,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.5951,"day_change_pct":0.0425},{"nav_date":"2013-11-12","nav":10.5906,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.5919,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.5861,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5859,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.588,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5852,"day_change_pct":0.0936},{"nav_date":"2013-11-01","nav":10.5753,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5741,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5704,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5665,"day_change_pct":0.0701},{"nav_date":"2013-10-28","nav":10.5591,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.5511,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5482,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5434,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5403,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.5322,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5303,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5247,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5241,"day_change_pct":0.0685},{"nav_date":"2013-10-11","nav":10.5169,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5134,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5123,"day_change_pct":0.1944},{"nav_date":"2013-10-07","nav":10.4919,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.4803,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4755,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4674,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4636,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.4536,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4505,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4473,"day_change_pct":0.0718},{"nav_date":"2013-09-24","nav":10.4398,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4328,"day_change_pct":0.0489},{"nav_date":"2013-09-20","nav":10.4277,"day_change_pct":0.0729},{"nav_date":"2013-09-19","nav":10.4201,"day_change_pct":0.2916},{"nav_date":"2013-09-18","nav":10.3898,"day_change_pct":0.1012},{"nav_date":"2013-09-17","nav":10.3793,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3746,"day_change_pct":0.0897},{"nav_date":"2013-09-13","nav":10.3653,"day_change_pct":-0.0386},{"nav_date":"2013-09-12","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":10.3665,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3625,"day_change_pct":0.1217},{"nav_date":"2013-09-06","nav":10.3499,"day_change_pct":-0.0686},{"nav_date":"2013-09-05","nav":10.357,"day_change_pct":0.3439},{"nav_date":"2013-09-04","nav":10.3215,"day_change_pct":0.1183},{"nav_date":"2013-09-03","nav":10.3093,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.2989,"day_change_pct":0.1176},{"nav_date":"2013-08-30","nav":10.2868,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2792,"day_change_pct":-0.1564},{"nav_date":"2013-08-27","nav":10.2953,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2984,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":10.2887,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.2837,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2888,"day_change_pct":0.3198},{"nav_date":"2013-08-20","nav":10.256,"day_change_pct":-0.0575},{"nav_date":"2013-08-19","nav":10.2619,"day_change_pct":-0.0195},{"nav_date":"2013-08-16","nav":10.2639,"day_change_pct":-0.0652},{"nav_date":"2013-08-14","nav":10.2706,"day_change_pct":-0.073},{"nav_date":"2013-08-13","nav":10.2781,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2803,"day_change_pct":-0.0331},{"nav_date":"2013-08-08","nav":10.2837,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2775,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.2796,"day_change_pct":0.0876},{"nav_date":"2013-08-02","nav":10.2706,"day_change_pct":0.0633},{"nav_date":"2013-08-01","nav":10.2641,"day_change_pct":0.0848},{"nav_date":"2013-07-31","nav":10.2554,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2563,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2527,"day_change_pct":0.1142},{"nav_date":"2013-07-26","nav":10.241,"day_change_pct":0.1163},{"nav_date":"2013-07-25","nav":10.2291,"day_change_pct":0.1586},{"nav_date":"2013-07-24","nav":10.2129,"day_change_pct":-0.4649},{"nav_date":"2013-07-23","nav":10.2606,"day_change_pct":-0.2935},{"nav_date":"2013-07-22","nav":10.2908,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.292,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.293,"day_change_pct":0.3089},{"nav_date":"2013-07-17","nav":10.2613,"day_change_pct":0.1777},{"nav_date":"2013-07-16","nav":10.2431,"day_change_pct":-1.0195},{"nav_date":"2013-07-15","nav":10.3486,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.3431,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3417,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3411,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.34,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3384,"day_change_pct":0.0406},{"nav_date":"2013-07-05","nav":10.3342,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.332,"day_change_pct":0.06},{"nav_date":"2013-07-03","nav":10.3258,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3281,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":10.3223,"day_change_pct":0.0989},{"nav_date":"2013-06-27","nav":10.3121,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3085,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.303,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.297,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.2929,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.298,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.2931,"day_change_pct":0.1041},{"nav_date":"2013-06-17","nav":10.2824,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2716,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2687,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2699,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2013-06-07","nav":10.2672,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2646,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2605,"day_change_pct":0.0536},{"nav_date":"2013-06-04","nav":10.255,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.252,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":10.2454,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2441,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2436,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2434,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2428,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2366,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2359,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2368,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2371,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.233,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2279,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2228,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.2184,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2119,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2082,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.2016,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.2004,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1846,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1764,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.1837,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1673,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.157,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1491,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1446,"day_change_pct":0.0612},{"nav_date":"2013-04-18","nav":10.1384,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.128,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1311,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1255,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1137,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1001,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0994,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0961,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.098,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.091,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0916,"day_change_pct":0.3061},{"nav_date":"2013-03-28","nav":10.0608,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0567,"day_change_pct":-0.0328},{"nav_date":"2013-03-25","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.0539,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0494,"day_change_pct":0.0607},{"nav_date":"2013-03-20","nav":10.0433,"day_change_pct":0.0847},{"nav_date":"2013-03-19","nav":10.0348,"day_change_pct":0.0339},{"nav_date":"2013-03-18","nav":10.0314,"day_change_pct":0.0748},{"nav_date":"2013-03-15","nav":10.0239,"day_change_pct":0.0329},{"nav_date":"2013-03-14","nav":10.0206,"day_change_pct":null}],"total":241,"page":1,"page_size":250}