{"fund_details":{"scheme_code":121901,"scheme_name":"UTI FTIF Series XIV -V (366 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01B57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-12","nav":10.9136,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9094,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8919,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.8844,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8744,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8645,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.857,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8395,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.822,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8045,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.787,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7746,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7696,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7621,"day_change_pct":0.0446},{"nav_date":"2014-01-09","nav":10.7573,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7563,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7553,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7543,"day_change_pct":0.0633},{"nav_date":"2014-01-03","nav":10.7475,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7444,"day_change_pct":0.0363},{"nav_date":"2014-01-01","nav":10.7405,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7369,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.7323,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7252,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7227,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7172,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7152,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.708,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7058,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2013-12-17","nav":10.7001,"day_change_pct":0.0458},{"nav_date":"2013-12-16","nav":10.6952,"day_change_pct":0.0655},{"nav_date":"2013-12-13","nav":10.6882,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6884,"day_change_pct":0.0861},{"nav_date":"2013-12-11","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6757,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6737,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6684,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6681,"day_change_pct":0.0478},{"nav_date":"2013-12-04","nav":10.663,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.6599,"day_change_pct":0.0685},{"nav_date":"2013-12-02","nav":10.6526,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6443,"day_change_pct":0.1016},{"nav_date":"2013-11-28","nav":10.6335,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6311,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6269,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.6222,"day_change_pct":0.0848},{"nav_date":"2013-11-22","nav":10.6132,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6099,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6089,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6052,"day_change_pct":0.0462},{"nav_date":"2013-11-18","nav":10.6003,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5888,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.5915,"day_change_pct":0.0425},{"nav_date":"2013-11-12","nav":10.587,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.5884,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.5826,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5824,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.5845,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5817,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.5719,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5707,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.567,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5631,"day_change_pct":0.0701},{"nav_date":"2013-10-28","nav":10.5557,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5419,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5401,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5371,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.529,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5271,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5215,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.521,"day_change_pct":0.0685},{"nav_date":"2013-10-11","nav":10.5138,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5124,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5103,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5092,"day_change_pct":0.1935},{"nav_date":"2013-10-07","nav":10.4889,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.4773,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4725,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4644,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4606,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":10.4507,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4476,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4445,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.437,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.43,"day_change_pct":0.0489},{"nav_date":"2013-09-20","nav":10.4249,"day_change_pct":0.072},{"nav_date":"2013-09-19","nav":10.4174,"day_change_pct":0.2927},{"nav_date":"2013-09-18","nav":10.387,"day_change_pct":0.1002},{"nav_date":"2013-09-17","nav":10.3766,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3719,"day_change_pct":0.0897},{"nav_date":"2013-09-13","nav":10.3626,"day_change_pct":-0.0395},{"nav_date":"2013-09-12","nav":10.3667,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3638,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3598,"day_change_pct":0.1208},{"nav_date":"2013-09-06","nav":10.3473,"day_change_pct":-0.0695},{"nav_date":"2013-09-05","nav":10.3545,"day_change_pct":0.345},{"nav_date":"2013-09-04","nav":10.3189,"day_change_pct":0.1174},{"nav_date":"2013-09-03","nav":10.3068,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.2964,"day_change_pct":0.1177},{"nav_date":"2013-08-30","nav":10.2843,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2768,"day_change_pct":-0.1564},{"nav_date":"2013-08-27","nav":10.2929,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.296,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":10.2863,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.2814,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2865,"day_change_pct":0.3199},{"nav_date":"2013-08-20","nav":10.2537,"day_change_pct":-0.0575},{"nav_date":"2013-08-19","nav":10.2596,"day_change_pct":-0.0205},{"nav_date":"2013-08-16","nav":10.2617,"day_change_pct":-0.0652},{"nav_date":"2013-08-14","nav":10.2684,"day_change_pct":-0.074},{"nav_date":"2013-08-13","nav":10.276,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.2781,"day_change_pct":-0.034},{"nav_date":"2013-08-08","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2793,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2754,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.2775,"day_change_pct":0.0867},{"nav_date":"2013-08-02","nav":10.2686,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.262,"day_change_pct":0.0839},{"nav_date":"2013-07-31","nav":10.2534,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2543,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2507,"day_change_pct":0.1133},{"nav_date":"2013-07-26","nav":10.2391,"day_change_pct":0.1164},{"nav_date":"2013-07-25","nav":10.2272,"day_change_pct":0.1587},{"nav_date":"2013-07-24","nav":10.211,"day_change_pct":-0.4659},{"nav_date":"2013-07-23","nav":10.2588,"day_change_pct":-0.2925},{"nav_date":"2013-07-22","nav":10.2889,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.2902,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.2911,"day_change_pct":0.308},{"nav_date":"2013-07-17","nav":10.2595,"day_change_pct":0.1777},{"nav_date":"2013-07-16","nav":10.2413,"day_change_pct":-1.0196},{"nav_date":"2013-07-15","nav":10.3468,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.3414,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3399,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3394,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3383,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3367,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3326,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3304,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3242,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3265,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3208,"day_change_pct":0.0989},{"nav_date":"2013-06-27","nav":10.3106,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.307,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.3036,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3015,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.2956,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.2915,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.2966,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2916,"day_change_pct":0.1031},{"nav_date":"2013-06-17","nav":10.281,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.2703,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2674,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2686,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2689,"day_change_pct":0.0292},{"nav_date":"2013-06-07","nav":10.2659,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2633,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2013-06-04","nav":10.2538,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2508,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":10.2442,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.243,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2425,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2423,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2417,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2355,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2349,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2358,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2361,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.232,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2269,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2218,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2175,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.211,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2073,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.2007,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1996,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1838,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1756,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.1829,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1666,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1564,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1485,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.144,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1379,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1275,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1306,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.125,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1132,"day_change_pct":0.1069},{"nav_date":"2013-04-10","nav":10.1024,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0997,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0958,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0977,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0907,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0912,"day_change_pct":0.3052},{"nav_date":"2013-03-28","nav":10.0605,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0564,"day_change_pct":-0.0338},{"nav_date":"2013-03-25","nav":10.0598,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.0537,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0492,"day_change_pct":0.0597},{"nav_date":"2013-03-20","nav":10.0432,"day_change_pct":0.0857},{"nav_date":"2013-03-19","nav":10.0346,"day_change_pct":0.0329},{"nav_date":"2013-03-18","nav":10.0313,"day_change_pct":0.0748},{"nav_date":"2013-03-15","nav":10.0238,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.0206,"day_change_pct":null}],"total":241,"page":1,"page_size":250}