{"fund_details":{"scheme_code":121900,"scheme_name":"IIFL Fixed Maturity Plan - Series 6 - Regular Plan - Growth Option","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF579M01936","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-06","nav":12.9386,"day_change_pct":0.017},{"nav_date":"2016-04-05","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2016-04-04","nav":12.9342,"day_change_pct":0.1029},{"nav_date":"2016-03-31","nav":12.9209,"day_change_pct":0.0155},{"nav_date":"2016-03-30","nav":12.9189,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":12.9162,"day_change_pct":0.0163},{"nav_date":"2016-03-28","nav":12.9141,"day_change_pct":0.1155},{"nav_date":"2016-03-23","nav":12.8992,"day_change_pct":0.024},{"nav_date":"2016-03-22","nav":12.8961,"day_change_pct":0.0233},{"nav_date":"2016-03-21","nav":12.8931,"day_change_pct":0.0691},{"nav_date":"2016-03-18","nav":12.8842,"day_change_pct":0.0233},{"nav_date":"2016-03-17","nav":12.8812,"day_change_pct":0.0233},{"nav_date":"2016-03-16","nav":12.8782,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":12.8753,"day_change_pct":0.0194},{"nav_date":"2016-03-14","nav":12.8728,"day_change_pct":0.0653},{"nav_date":"2016-03-11","nav":12.8644,"day_change_pct":0.0179},{"nav_date":"2016-03-10","nav":12.8621,"day_change_pct":0.0218},{"nav_date":"2016-03-09","nav":12.8593,"day_change_pct":0.0226},{"nav_date":"2016-03-08","nav":12.8564,"day_change_pct":0.0872},{"nav_date":"2016-03-04","nav":12.8452,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":12.8424,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":12.8396,"day_change_pct":0.0226},{"nav_date":"2016-03-01","nav":12.8367,"day_change_pct":0.0218},{"nav_date":"2016-02-29","nav":12.8339,"day_change_pct":0.0663},{"nav_date":"2016-02-26","nav":12.8254,"day_change_pct":0.0218},{"nav_date":"2016-02-25","nav":12.8226,"day_change_pct":0.0211},{"nav_date":"2016-02-24","nav":12.8199,"day_change_pct":0.0218},{"nav_date":"2016-02-23","nav":12.8171,"day_change_pct":0.0219},{"nav_date":"2016-02-22","nav":12.8143,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":12.8031,"day_change_pct":0.0211},{"nav_date":"2016-02-17","nav":12.8004,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":12.7976,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.7948,"day_change_pct":0.0657},{"nav_date":"2016-02-12","nav":12.7864,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":12.7836,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":12.7808,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":12.7781,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":12.7753,"day_change_pct":0.0666},{"nav_date":"2016-02-05","nav":12.7668,"day_change_pct":0.0219},{"nav_date":"2016-02-04","nav":12.764,"day_change_pct":0.0227},{"nav_date":"2016-02-03","nav":12.7611,"day_change_pct":0.018},{"nav_date":"2016-02-02","nav":12.7588,"day_change_pct":0.0204},{"nav_date":"2016-02-01","nav":12.7562,"day_change_pct":0.0643},{"nav_date":"2016-01-29","nav":12.748,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":12.7452,"day_change_pct":0.0165},{"nav_date":"2016-01-27","nav":12.7431,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.7378,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":12.7296,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":12.7271,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":12.7247,"day_change_pct":0.0134},{"nav_date":"2016-01-19","nav":12.723,"day_change_pct":0.0149},{"nav_date":"2016-01-18","nav":12.7211,"day_change_pct":0.0582},{"nav_date":"2016-01-15","nav":12.7137,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2016-01-13","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2016-01-12","nav":12.7065,"day_change_pct":0.0173},{"nav_date":"2016-01-11","nav":12.7043,"day_change_pct":0.0622},{"nav_date":"2016-01-08","nav":12.6964,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":12.6938,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":12.6914,"day_change_pct":0.0197},{"nav_date":"2016-01-05","nav":12.6889,"day_change_pct":0.0229},{"nav_date":"2016-01-04","nav":12.686,"day_change_pct":0.0631},{"nav_date":"2016-01-01","nav":12.678,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.6749,"day_change_pct":0.0355},{"nav_date":"2015-12-30","nav":12.6704,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":12.6671,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.6643,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.6505,"day_change_pct":0.015},{"nav_date":"2015-12-22","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2015-12-21","nav":12.6462,"day_change_pct":0.0617},{"nav_date":"2015-12-18","nav":12.6384,"day_change_pct":0.0206},{"nav_date":"2015-12-17","nav":12.6358,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.633,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":12.6306,"day_change_pct":0.0143},{"nav_date":"2015-12-14","nav":12.6288,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2015-12-10","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2015-12-09","nav":12.6175,"day_change_pct":0.0151},{"nav_date":"2015-12-08","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2015-12-07","nav":12.6133,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.6058,"day_change_pct":0.0198},{"nav_date":"2015-12-03","nav":12.6033,"day_change_pct":0.0214},{"nav_date":"2015-12-02","nav":12.6006,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":12.5981,"day_change_pct":0.0159},{"nav_date":"2015-11-30","nav":12.5961,"day_change_pct":0.0604},{"nav_date":"2015-11-27","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2015-11-26","nav":12.5862,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":12.5805,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":12.5783,"day_change_pct":0.0605},{"nav_date":"2015-11-20","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2015-11-19","nav":12.568,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.565,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":12.5625,"day_change_pct":0.0231},{"nav_date":"2015-11-16","nav":12.5596,"day_change_pct":0.0605},{"nav_date":"2015-11-13","nav":12.552,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.5443,"day_change_pct":0.0207},{"nav_date":"2015-11-09","nav":12.5417,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.5346,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":12.5316,"day_change_pct":0.0223},{"nav_date":"2015-11-04","nav":12.5288,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":12.526,"day_change_pct":0.02},{"nav_date":"2015-11-02","nav":12.5235,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":12.5159,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":12.5137,"day_change_pct":0.0208},{"nav_date":"2015-10-28","nav":12.5111,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":12.5085,"day_change_pct":0.0216},{"nav_date":"2015-10-26","nav":12.5058,"day_change_pct":0.0592},{"nav_date":"2015-10-23","nav":12.4984,"day_change_pct":0.0424},{"nav_date":"2015-10-21","nav":12.4931,"day_change_pct":0.0144},{"nav_date":"2015-10-20","nav":12.4913,"day_change_pct":0.016},{"nav_date":"2015-10-19","nav":12.4893,"day_change_pct":0.0633},{"nav_date":"2015-10-16","nav":12.4814,"day_change_pct":0.0184},{"nav_date":"2015-10-15","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2015-10-14","nav":12.4767,"day_change_pct":0.02},{"nav_date":"2015-10-13","nav":12.4742,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":12.4716,"day_change_pct":0.0626},{"nav_date":"2015-10-09","nav":12.4638,"day_change_pct":0.0193},{"nav_date":"2015-10-08","nav":12.4614,"day_change_pct":0.0177},{"nav_date":"2015-10-07","nav":12.4592,"day_change_pct":0.0225},{"nav_date":"2015-10-06","nav":12.4564,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":12.4535,"day_change_pct":0.0876},{"nav_date":"2015-10-01","nav":12.4426,"day_change_pct":0.033},{"nav_date":"2015-09-30","nav":12.4385,"day_change_pct":0.045},{"nav_date":"2015-09-29","nav":12.4329,"day_change_pct":0.1321},{"nav_date":"2015-09-28","nav":12.4165,"day_change_pct":0.0871},{"nav_date":"2015-09-24","nav":12.4057,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":12.403,"day_change_pct":0.0218},{"nav_date":"2015-09-22","nav":12.4003,"day_change_pct":0.0234},{"nav_date":"2015-09-21","nav":12.3974,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":12.3891,"day_change_pct":0.046},{"nav_date":"2015-09-16","nav":12.3834,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":12.3811,"day_change_pct":0.0153},{"nav_date":"2015-09-14","nav":12.3792,"day_change_pct":0.0574},{"nav_date":"2015-09-11","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2015-09-10","nav":12.3703,"day_change_pct":-0.0081},{"nav_date":"2015-09-09","nav":12.3713,"day_change_pct":0.0291},{"nav_date":"2015-09-08","nav":12.3677,"day_change_pct":0.0218},{"nav_date":"2015-09-07","nav":12.365,"day_change_pct":0.055},{"nav_date":"2015-09-04","nav":12.3582,"day_change_pct":0.0202},{"nav_date":"2015-09-03","nav":12.3557,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":12.353,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2015-08-31","nav":12.3486,"day_change_pct":0.0664},{"nav_date":"2015-08-28","nav":12.3404,"day_change_pct":0.0113},{"nav_date":"2015-08-27","nav":12.339,"day_change_pct":0.0284},{"nav_date":"2015-08-26","nav":12.3355,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2015-08-24","nav":12.331,"day_change_pct":0.0495},{"nav_date":"2015-08-21","nav":12.3249,"day_change_pct":0.0195},{"nav_date":"2015-08-20","nav":12.3225,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":12.3199,"day_change_pct":0.0422},{"nav_date":"2015-08-17","nav":12.3147,"day_change_pct":0.0569},{"nav_date":"2015-08-14","nav":12.3077,"day_change_pct":0.0154},{"nav_date":"2015-08-13","nav":12.3058,"day_change_pct":0.0203},{"nav_date":"2015-08-12","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2015-08-11","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2015-08-10","nav":12.2989,"day_change_pct":0.0626},{"nav_date":"2015-08-07","nav":12.2912,"day_change_pct":0.0203},{"nav_date":"2015-08-06","nav":12.2887,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2015-08-04","nav":12.2834,"day_change_pct":0.022},{"nav_date":"2015-08-03","nav":12.2807,"day_change_pct":0.0424},{"nav_date":"2015-07-31","nav":12.2755,"day_change_pct":0.0196},{"nav_date":"2015-07-30","nav":12.2731,"day_change_pct":0.0196},{"nav_date":"2015-07-29","nav":12.2707,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":12.2684,"day_change_pct":0.0155},{"nav_date":"2015-07-27","nav":12.2665,"day_change_pct":0.0481},{"nav_date":"2015-07-24","nav":12.2606,"day_change_pct":0.0163},{"nav_date":"2015-07-23","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":12.2564,"day_change_pct":0.018},{"nav_date":"2015-07-21","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":12.2519,"day_change_pct":0.0547},{"nav_date":"2015-07-17","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":12.243,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":12.2407,"day_change_pct":0.0196},{"nav_date":"2015-07-14","nav":12.2383,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":12.236,"day_change_pct":0.0564},{"nav_date":"2015-07-10","nav":12.2291,"day_change_pct":0.018},{"nav_date":"2015-07-09","nav":12.2269,"day_change_pct":0.0196},{"nav_date":"2015-07-08","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":12.2222,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":12.2199,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":12.212,"day_change_pct":0.0205},{"nav_date":"2015-07-02","nav":12.2095,"day_change_pct":0.0213},{"nav_date":"2015-07-01","nav":12.2069,"day_change_pct":0.0213},{"nav_date":"2015-06-30","nav":12.2043,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":12.2016,"day_change_pct":0.064},{"nav_date":"2015-06-26","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2015-06-25","nav":12.1912,"day_change_pct":0.0205},{"nav_date":"2015-06-24","nav":12.1887,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":12.186,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":12.1834,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":12.1755,"day_change_pct":0.0214},{"nav_date":"2015-06-18","nav":12.1729,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":12.1702,"day_change_pct":0.0214},{"nav_date":"2015-06-16","nav":12.1676,"day_change_pct":0.0214},{"nav_date":"2015-06-15","nav":12.165,"day_change_pct":0.0642},{"nav_date":"2015-06-12","nav":12.1572,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":12.1546,"day_change_pct":0.0214},{"nav_date":"2015-06-10","nav":12.152,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":12.1495,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":12.1469,"day_change_pct":0.0651},{"nav_date":"2015-06-05","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":12.1364,"day_change_pct":0.0214},{"nav_date":"2015-06-03","nav":12.1338,"day_change_pct":0.0214},{"nav_date":"2015-06-02","nav":12.1312,"day_change_pct":0.0214},{"nav_date":"2015-06-01","nav":12.1286,"day_change_pct":0.066},{"nav_date":"2015-05-29","nav":12.1206,"day_change_pct":0.0223},{"nav_date":"2015-05-28","nav":12.1179,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":12.1152,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":12.1125,"day_change_pct":0.0281},{"nav_date":"2015-05-25","nav":12.1091,"day_change_pct":0.0678},{"nav_date":"2015-05-22","nav":12.1009,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":12.0982,"day_change_pct":0.0273},{"nav_date":"2015-05-20","nav":12.0949,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":12.0921,"day_change_pct":0.0248},{"nav_date":"2015-05-18","nav":12.0891,"day_change_pct":0.0695},{"nav_date":"2015-05-15","nav":12.0807,"day_change_pct":0.0282},{"nav_date":"2015-05-14","nav":12.0773,"day_change_pct":0.029},{"nav_date":"2015-05-13","nav":12.0738,"day_change_pct":0.0224},{"nav_date":"2015-05-12","nav":12.0711,"day_change_pct":0.0282},{"nav_date":"2015-05-11","nav":12.0677,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":12.0595,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2015-05-06","nav":12.0548,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":12.0522,"day_change_pct":0.1063},{"nav_date":"2015-04-30","nav":12.0394,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":12.037,"day_change_pct":0.0216},{"nav_date":"2015-04-28","nav":12.0344,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":12.0319,"day_change_pct":0.0649},{"nav_date":"2015-04-24","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":12.0215,"day_change_pct":0.0216},{"nav_date":"2015-04-22","nav":12.0189,"day_change_pct":0.025},{"nav_date":"2015-04-21","nav":12.0159,"day_change_pct":0.0225},{"nav_date":"2015-04-20","nav":12.0132,"day_change_pct":0.0658},{"nav_date":"2015-04-17","nav":12.0053,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":12.0026,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":12.0001,"day_change_pct":0.0442},{"nav_date":"2015-04-13","nav":11.9948,"day_change_pct":0.0667},{"nav_date":"2015-04-10","nav":11.9868,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.9841,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.9814,"day_change_pct":0.0326},{"nav_date":"2015-04-07","nav":11.9775,"day_change_pct":0.0217},{"nav_date":"2015-04-06","nav":11.9749,"day_change_pct":0.1279},{"nav_date":"2015-03-31","nav":11.9596,"day_change_pct":0.1256},{"nav_date":"2015-03-30","nav":11.9446,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":11.9361,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":11.9335,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":11.9303,"day_change_pct":0.0159},{"nav_date":"2015-03-24","nav":11.9284,"day_change_pct":0.0159}],"total":721,"page":1,"page_size":250}