{"fund_details":{"scheme_code":121899,"scheme_name":"IIFL Fixed Maturity Plan - Series 6 - Regular Plan -Dividend Payout Option","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01969","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-27","nav":10.0,"day_change_pct":-18.4379},{"nav_date":"2015-07-24","nav":12.2606,"day_change_pct":0.0163},{"nav_date":"2015-07-23","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":12.2564,"day_change_pct":0.018},{"nav_date":"2015-07-21","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":12.2519,"day_change_pct":0.0547},{"nav_date":"2015-07-17","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":12.243,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":12.2407,"day_change_pct":0.0196},{"nav_date":"2015-07-14","nav":12.2383,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":12.236,"day_change_pct":0.0564},{"nav_date":"2015-07-10","nav":12.2291,"day_change_pct":0.018},{"nav_date":"2015-07-09","nav":12.2269,"day_change_pct":0.0196},{"nav_date":"2015-07-08","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":12.2222,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":12.2199,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":12.212,"day_change_pct":0.0205},{"nav_date":"2015-07-02","nav":12.2095,"day_change_pct":0.0213},{"nav_date":"2015-07-01","nav":12.2069,"day_change_pct":0.0213},{"nav_date":"2015-06-30","nav":12.2043,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":12.2016,"day_change_pct":0.064},{"nav_date":"2015-06-26","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2015-06-25","nav":12.1912,"day_change_pct":0.0205},{"nav_date":"2015-06-24","nav":12.1887,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":12.186,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":12.1834,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":12.1755,"day_change_pct":0.0214},{"nav_date":"2015-06-18","nav":12.1729,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":12.1702,"day_change_pct":0.0214},{"nav_date":"2015-06-16","nav":12.1676,"day_change_pct":0.0214},{"nav_date":"2015-06-15","nav":12.165,"day_change_pct":0.0642},{"nav_date":"2015-06-12","nav":12.1572,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":12.1546,"day_change_pct":0.0214},{"nav_date":"2015-06-10","nav":12.152,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":12.1495,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":12.1469,"day_change_pct":0.0651},{"nav_date":"2015-06-05","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":12.1364,"day_change_pct":0.0214},{"nav_date":"2015-06-03","nav":12.1338,"day_change_pct":0.0214},{"nav_date":"2015-06-02","nav":12.1312,"day_change_pct":0.0214},{"nav_date":"2015-06-01","nav":12.1286,"day_change_pct":0.066},{"nav_date":"2015-05-29","nav":12.1206,"day_change_pct":0.0223},{"nav_date":"2015-05-28","nav":12.1179,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":12.1152,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":12.1125,"day_change_pct":0.0281},{"nav_date":"2015-05-25","nav":12.1091,"day_change_pct":0.0678},{"nav_date":"2015-05-22","nav":12.1009,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":12.0982,"day_change_pct":0.0273},{"nav_date":"2015-05-20","nav":12.0949,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":12.0921,"day_change_pct":0.0248},{"nav_date":"2015-05-18","nav":12.0891,"day_change_pct":0.0695},{"nav_date":"2015-05-15","nav":12.0807,"day_change_pct":0.0282},{"nav_date":"2015-05-14","nav":12.0773,"day_change_pct":0.029},{"nav_date":"2015-05-13","nav":12.0738,"day_change_pct":0.0224},{"nav_date":"2015-05-12","nav":12.0711,"day_change_pct":0.0282},{"nav_date":"2015-05-11","nav":12.0677,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":12.0595,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2015-05-06","nav":12.0548,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":12.0522,"day_change_pct":0.1063},{"nav_date":"2015-04-30","nav":12.0394,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":12.037,"day_change_pct":0.0216},{"nav_date":"2015-04-28","nav":12.0344,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":12.0319,"day_change_pct":0.0649},{"nav_date":"2015-04-24","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":12.0215,"day_change_pct":0.0216},{"nav_date":"2015-04-22","nav":12.0189,"day_change_pct":0.025},{"nav_date":"2015-04-21","nav":12.0159,"day_change_pct":0.0225},{"nav_date":"2015-04-20","nav":12.0132,"day_change_pct":0.0658},{"nav_date":"2015-04-17","nav":12.0053,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":12.0026,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":12.0001,"day_change_pct":0.0442},{"nav_date":"2015-04-13","nav":11.9948,"day_change_pct":0.0667},{"nav_date":"2015-04-10","nav":11.9868,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.9841,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.9814,"day_change_pct":0.0326},{"nav_date":"2015-04-07","nav":11.9775,"day_change_pct":0.0217},{"nav_date":"2015-04-06","nav":11.9749,"day_change_pct":0.1279},{"nav_date":"2015-03-31","nav":11.9596,"day_change_pct":0.1256},{"nav_date":"2015-03-30","nav":11.9446,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":11.9361,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":11.9335,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":11.9303,"day_change_pct":0.0159},{"nav_date":"2015-03-24","nav":11.9284,"day_change_pct":0.0159},{"nav_date":"2015-03-23","nav":11.9265,"day_change_pct":0.0629},{"nav_date":"2015-03-20","nav":11.919,"day_change_pct":0.0218},{"nav_date":"2015-03-19","nav":11.9164,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":11.9135,"day_change_pct":0.0218},{"nav_date":"2015-03-17","nav":11.9109,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":11.9083,"day_change_pct":0.074},{"nav_date":"2015-03-13","nav":11.8995,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":11.8965,"day_change_pct":0.0252},{"nav_date":"2015-03-11","nav":11.8935,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.8908,"day_change_pct":0.0193},{"nav_date":"2015-03-09","nav":11.8885,"day_change_pct":0.0918},{"nav_date":"2015-03-05","nav":11.8776,"day_change_pct":0.0303},{"nav_date":"2015-03-04","nav":11.874,"day_change_pct":0.0615},{"nav_date":"2015-03-03","nav":11.8667,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":11.864,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":11.856,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.8532,"day_change_pct":0.0312},{"nav_date":"2015-02-25","nav":11.8495,"day_change_pct":0.0363},{"nav_date":"2015-02-24","nav":11.8452,"day_change_pct":0.027},{"nav_date":"2015-02-23","nav":11.842,"day_change_pct":0.0921},{"nav_date":"2015-02-20","nav":11.8311,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":11.8246,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":11.819,"day_change_pct":0.0728},{"nav_date":"2015-02-13","nav":11.8104,"day_change_pct":0.0296},{"nav_date":"2015-02-12","nav":11.8069,"day_change_pct":-0.0017},{"nav_date":"2015-02-11","nav":11.8071,"day_change_pct":0.0042},{"nav_date":"2015-02-10","nav":11.8066,"day_change_pct":0.0186},{"nav_date":"2015-02-09","nav":11.8044,"day_change_pct":0.0509},{"nav_date":"2015-02-06","nav":11.7984,"day_change_pct":0.0017},{"nav_date":"2015-02-05","nav":11.7982,"day_change_pct":0.0178},{"nav_date":"2015-02-04","nav":11.7961,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":11.7938,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":11.7913,"day_change_pct":0.0713},{"nav_date":"2015-01-30","nav":11.7829,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":11.7802,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":11.7777,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":11.7751,"day_change_pct":0.0935},{"nav_date":"2015-01-23","nav":11.7641,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":11.7616,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":11.7589,"day_change_pct":0.0162},{"nav_date":"2015-01-20","nav":11.757,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":11.7548,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":11.7473,"day_change_pct":0.0264},{"nav_date":"2015-01-15","nav":11.7442,"day_change_pct":0.0528},{"nav_date":"2015-01-14","nav":11.738,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":11.7356,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":11.7331,"day_change_pct":0.0819},{"nav_date":"2015-01-09","nav":11.7235,"day_change_pct":0.0256},{"nav_date":"2015-01-08","nav":11.7205,"day_change_pct":0.0333},{"nav_date":"2015-01-07","nav":11.7166,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":11.7143,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":11.7117,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":11.704,"day_change_pct":0.0393},{"nav_date":"2015-01-01","nav":11.6994,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":11.6967,"day_change_pct":0.0214},{"nav_date":"2014-12-30","nav":11.6942,"day_change_pct":-0.018},{"nav_date":"2014-12-29","nav":11.6963,"day_change_pct":0.0625},{"nav_date":"2014-12-26","nav":11.689,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":11.6839,"day_change_pct":0.0163},{"nav_date":"2014-12-23","nav":11.682,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":11.6798,"day_change_pct":0.0617},{"nav_date":"2014-12-19","nav":11.6726,"day_change_pct":0.0189},{"nav_date":"2014-12-18","nav":11.6704,"day_change_pct":0.0103},{"nav_date":"2014-12-17","nav":11.6692,"day_change_pct":0.018},{"nav_date":"2014-12-16","nav":11.6671,"day_change_pct":-0.0103},{"nav_date":"2014-12-15","nav":11.6683,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":11.6605,"day_change_pct":0.0154},{"nav_date":"2014-12-11","nav":11.6587,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":11.6561,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":11.6537,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":11.6509,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":11.6431,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":11.6405,"day_change_pct":0.0352},{"nav_date":"2014-12-03","nav":11.6364,"day_change_pct":0.0266},{"nav_date":"2014-12-02","nav":11.6333,"day_change_pct":0.0284},{"nav_date":"2014-12-01","nav":11.63,"day_change_pct":0.0723},{"nav_date":"2014-11-28","nav":11.6216,"day_change_pct":0.0267},{"nav_date":"2014-11-27","nav":11.6185,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":11.6158,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":11.6126,"day_change_pct":0.0319},{"nav_date":"2014-11-24","nav":11.6089,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":11.6012,"day_change_pct":0.0259},{"nav_date":"2014-11-20","nav":11.5982,"day_change_pct":0.0302},{"nav_date":"2014-11-19","nav":11.5947,"day_change_pct":0.0276},{"nav_date":"2014-11-18","nav":11.5915,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":11.5889,"day_change_pct":0.0751},{"nav_date":"2014-11-14","nav":11.5802,"day_change_pct":0.0389},{"nav_date":"2014-11-13","nav":11.5757,"day_change_pct":0.0181},{"nav_date":"2014-11-12","nav":11.5736,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":11.5713,"day_change_pct":0.0337},{"nav_date":"2014-11-10","nav":11.5674,"day_change_pct":0.0831},{"nav_date":"2014-11-07","nav":11.5578,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":11.5505,"day_change_pct":0.0546},{"nav_date":"2014-11-03","nav":11.5442,"day_change_pct":0.0858},{"nav_date":"2014-10-31","nav":11.5343,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":11.5301,"day_change_pct":0.033},{"nav_date":"2014-10-29","nav":11.5263,"day_change_pct":0.0312},{"nav_date":"2014-10-28","nav":11.5227,"day_change_pct":0.0391},{"nav_date":"2014-10-27","nav":11.5182,"day_change_pct":0.133},{"nav_date":"2014-10-22","nav":11.5029,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":11.5004,"day_change_pct":0.0348},{"nav_date":"2014-10-20","nav":11.4964,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":11.4875,"day_change_pct":0.0296},{"nav_date":"2014-10-16","nav":11.4841,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":11.4766,"day_change_pct":0.0401},{"nav_date":"2014-10-13","nav":11.472,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":11.4635,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":11.4607,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":11.4576,"day_change_pct":0.0148},{"nav_date":"2014-10-07","nav":11.4559,"day_change_pct":0.174},{"nav_date":"2014-10-01","nav":11.436,"day_change_pct":0.0271},{"nav_date":"2014-09-30","nav":11.4329,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":11.4289,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":11.4211,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":11.4186,"day_change_pct":0.0158},{"nav_date":"2014-09-24","nav":11.4168,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":11.4141,"day_change_pct":0.0289},{"nav_date":"2014-09-22","nav":11.4108,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":11.4035,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":11.4006,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":11.3967,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":11.3935,"day_change_pct":0.0149},{"nav_date":"2014-09-15","nav":11.3918,"day_change_pct":0.0755},{"nav_date":"2014-09-12","nav":11.3832,"day_change_pct":0.0061},{"nav_date":"2014-09-11","nav":11.3825,"day_change_pct":0.0272},{"nav_date":"2014-09-10","nav":11.3794,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":11.3774,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":11.3749,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":11.3673,"day_change_pct":0.0158},{"nav_date":"2014-09-04","nav":11.3655,"day_change_pct":0.0326},{"nav_date":"2014-09-03","nav":11.3618,"day_change_pct":0.0352},{"nav_date":"2014-09-02","nav":11.3578,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":11.3549,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":11.3445,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":11.3431,"day_change_pct":0.0538},{"nav_date":"2014-08-26","nav":11.337,"day_change_pct":0.0212},{"nav_date":"2014-08-25","nav":11.3346,"day_change_pct":0.0857},{"nav_date":"2014-08-22","nav":11.3249,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":11.3214,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":11.318,"day_change_pct":0.0256},{"nav_date":"2014-08-19","nav":11.3151,"day_change_pct":0.1115},{"nav_date":"2014-08-14","nav":11.3025,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":11.2996,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":11.2977,"day_change_pct":0.031},{"nav_date":"2014-08-11","nav":11.2942,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":11.2866,"day_change_pct":0.0115},{"nav_date":"2014-08-07","nav":11.2853,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":11.2831,"day_change_pct":0.0035},{"nav_date":"2014-08-05","nav":11.2827,"day_change_pct":0.0027},{"nav_date":"2014-08-04","nav":11.2824,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":11.275,"day_change_pct":-0.0018},{"nav_date":"2014-07-31","nav":11.2752,"day_change_pct":0.0692},{"nav_date":"2014-07-30","nav":11.2674,"day_change_pct":0.0355},{"nav_date":"2014-07-28","nav":11.2634,"day_change_pct":0.0497},{"nav_date":"2014-07-25","nav":11.2578,"day_change_pct":0.0213},{"nav_date":"2014-07-24","nav":11.2554,"day_change_pct":0.048},{"nav_date":"2014-07-23","nav":11.25,"day_change_pct":0.0347},{"nav_date":"2014-07-22","nav":11.2461,"day_change_pct":0.0427},{"nav_date":"2014-07-21","nav":11.2413,"day_change_pct":0.0935},{"nav_date":"2014-07-18","nav":11.2308,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":11.2273,"day_change_pct":0.0294},{"nav_date":"2014-07-16","nav":11.224,"day_change_pct":0.0633},{"nav_date":"2014-07-15","nav":11.2169,"day_change_pct":0.0383},{"nav_date":"2014-07-14","nav":11.2126,"day_change_pct":0.0464},{"nav_date":"2014-07-11","nav":11.2074,"day_change_pct":-0.0972},{"nav_date":"2014-07-10","nav":11.2183,"day_change_pct":0.0187}],"total":555,"page":1,"page_size":250}