{"fund_details":{"scheme_code":121895,"scheme_name":"Sundaram Fixed Term Plan DF - Regular - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01SE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.9881,"day_change_pct":0.0902},{"nav_date":"2014-04-04","nav":10.9782,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.9755,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9728,"day_change_pct":0.1232},{"nav_date":"2014-03-28","nav":10.9593,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9567,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9513,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.9486,"day_change_pct":0.074},{"nav_date":"2014-03-21","nav":10.9405,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9324,"day_change_pct":0.098},{"nav_date":"2014-03-14","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9136,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9109,"day_change_pct":0.0752},{"nav_date":"2014-03-07","nav":10.9027,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.9,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8919,"day_change_pct":0.0735},{"nav_date":"2014-02-28","nav":10.8839,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.8785,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8758,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8731,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8623,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.8569,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8542,"day_change_pct":0.0747},{"nav_date":"2014-02-14","nav":10.8461,"day_change_pct":0.0074},{"nav_date":"2014-02-13","nav":10.8453,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.8425,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8398,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.837,"day_change_pct":0.0766},{"nav_date":"2014-02-07","nav":10.8287,"day_change_pct":0.0259},{"nav_date":"2014-02-06","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8232,"day_change_pct":0.0277},{"nav_date":"2014-02-04","nav":10.8202,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.8172,"day_change_pct":0.074},{"nav_date":"2014-01-31","nav":10.8092,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.8077,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.8067,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.8053,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.8051,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.7975,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.7953,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.7922,"day_change_pct":0.0176},{"nav_date":"2014-01-21","nav":10.7903,"day_change_pct":0.0306},{"nav_date":"2014-01-20","nav":10.787,"day_change_pct":0.0677},{"nav_date":"2014-01-17","nav":10.7797,"day_change_pct":0.0269},{"nav_date":"2014-01-16","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.7742,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.7686,"day_change_pct":0.0753},{"nav_date":"2014-01-10","nav":10.7605,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7561,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7556,"day_change_pct":0.0046},{"nav_date":"2014-01-07","nav":10.7551,"day_change_pct":0.0121},{"nav_date":"2014-01-06","nav":10.7538,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.7463,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.743,"day_change_pct":0.0447},{"nav_date":"2014-01-01","nav":10.7382,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7346,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.7298,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7199,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7143,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7122,"day_change_pct":0.071},{"nav_date":"2013-12-20","nav":10.7046,"day_change_pct":0.0383},{"nav_date":"2013-12-19","nav":10.7005,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6973,"day_change_pct":0.0346},{"nav_date":"2013-12-17","nav":10.6936,"day_change_pct":0.015},{"nav_date":"2013-12-16","nav":10.692,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.6839,"day_change_pct":-0.014},{"nav_date":"2013-12-12","nav":10.6854,"day_change_pct":0.0487},{"nav_date":"2013-12-11","nav":10.6802,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6767,"day_change_pct":0.0281},{"nav_date":"2013-12-09","nav":10.6737,"day_change_pct":0.0469},{"nav_date":"2013-12-06","nav":10.6687,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.668,"day_change_pct":0.0582},{"nav_date":"2013-12-04","nav":10.6618,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6586,"day_change_pct":0.0357},{"nav_date":"2013-12-02","nav":10.6548,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.6467,"day_change_pct":0.0056},{"nav_date":"2013-11-28","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6437,"day_change_pct":0.0404},{"nav_date":"2013-11-26","nav":10.6394,"day_change_pct":0.0461},{"nav_date":"2013-11-25","nav":10.6345,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.6256,"day_change_pct":0.0301},{"nav_date":"2013-11-21","nav":10.6224,"day_change_pct":0.0056},{"nav_date":"2013-11-20","nav":10.6218,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":10.618,"day_change_pct":0.049},{"nav_date":"2013-11-18","nav":10.6128,"day_change_pct":0.1028},{"nav_date":"2013-11-14","nav":10.6019,"day_change_pct":-0.0273},{"nav_date":"2013-11-13","nav":10.6048,"day_change_pct":0.0462},{"nav_date":"2013-11-12","nav":10.5999,"day_change_pct":-0.0198},{"nav_date":"2013-11-11","nav":10.602,"day_change_pct":0.0462},{"nav_date":"2013-11-08","nav":10.5971,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5968,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.5988,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.5959,"day_change_pct":0.0907},{"nav_date":"2013-11-01","nav":10.5863,"day_change_pct":0.0094},{"nav_date":"2013-10-31","nav":10.5853,"day_change_pct":0.0369},{"nav_date":"2013-10-30","nav":10.5814,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5773,"day_change_pct":0.0747},{"nav_date":"2013-10-28","nav":10.5694,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.5616,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2013-10-23","nav":10.5567,"day_change_pct":0.0104},{"nav_date":"2013-10-22","nav":10.5556,"day_change_pct":0.0142},{"nav_date":"2013-10-21","nav":10.5541,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.544,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.5389,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5387,"day_change_pct":0.0798},{"nav_date":"2013-10-11","nav":10.5303,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5289,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":10.526,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5249,"day_change_pct":0.2333},{"nav_date":"2013-10-07","nav":10.5004,"day_change_pct":0.1173},{"nav_date":"2013-10-04","nav":10.4881,"day_change_pct":0.0591},{"nav_date":"2013-10-03","nav":10.4819,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.4742,"day_change_pct":0.0458},{"nav_date":"2013-09-30","nav":10.4694,"day_change_pct":0.0966},{"nav_date":"2013-09-27","nav":10.4593,"day_change_pct":0.0622},{"nav_date":"2013-09-26","nav":10.4528,"day_change_pct":0.0278},{"nav_date":"2013-09-25","nav":10.4499,"day_change_pct":0.0651},{"nav_date":"2013-09-24","nav":10.4431,"day_change_pct":0.0652},{"nav_date":"2013-09-23","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2013-09-20","nav":10.4337,"day_change_pct":0.095},{"nav_date":"2013-09-19","nav":10.4238,"day_change_pct":0.2742},{"nav_date":"2013-09-18","nav":10.3953,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.384,"day_change_pct":0.0443},{"nav_date":"2013-09-16","nav":10.3794,"day_change_pct":0.0984},{"nav_date":"2013-09-13","nav":10.3692,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3728,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3694,"day_change_pct":0.0444},{"nav_date":"2013-09-10","nav":10.3648,"day_change_pct":0.1401},{"nav_date":"2013-09-06","nav":10.3503,"day_change_pct":-0.0666},{"nav_date":"2013-09-05","nav":10.3572,"day_change_pct":0.3877},{"nav_date":"2013-09-04","nav":10.3172,"day_change_pct":0.1485},{"nav_date":"2013-09-03","nav":10.3019,"day_change_pct":0.1147},{"nav_date":"2013-09-02","nav":10.2901,"day_change_pct":0.1206},{"nav_date":"2013-08-30","nav":10.2777,"day_change_pct":0.0574},{"nav_date":"2013-08-29","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.2697,"day_change_pct":-0.1662},{"nav_date":"2013-08-27","nav":10.2868,"day_change_pct":-0.0292},{"nav_date":"2013-08-26","nav":10.2898,"day_change_pct":0.0856},{"nav_date":"2013-08-23","nav":10.281,"day_change_pct":0.0516},{"nav_date":"2013-08-22","nav":10.2757,"day_change_pct":-0.0486},{"nav_date":"2013-08-21","nav":10.2807,"day_change_pct":0.3455},{"nav_date":"2013-08-20","nav":10.2453,"day_change_pct":-0.0868},{"nav_date":"2013-08-19","nav":10.2542,"day_change_pct":-0.0702},{"nav_date":"2013-08-16","nav":10.2614,"day_change_pct":-0.073},{"nav_date":"2013-08-14","nav":10.2689,"day_change_pct":-0.0788},{"nav_date":"2013-08-13","nav":10.277,"day_change_pct":-0.0263},{"nav_date":"2013-08-12","nav":10.2797,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2802,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2765,"day_change_pct":-0.0243},{"nav_date":"2013-08-05","nav":10.279,"day_change_pct":0.0837},{"nav_date":"2013-08-02","nav":10.2704,"day_change_pct":0.0692},{"nav_date":"2013-08-01","nav":10.2633,"day_change_pct":0.0741},{"nav_date":"2013-07-31","nav":10.2557,"day_change_pct":-0.0136},{"nav_date":"2013-07-30","nav":10.2571,"day_change_pct":0.0429},{"nav_date":"2013-07-29","nav":10.2527,"day_change_pct":0.1172},{"nav_date":"2013-07-26","nav":10.2407,"day_change_pct":0.1222},{"nav_date":"2013-07-25","nav":10.2282,"day_change_pct":0.1596},{"nav_date":"2013-07-24","nav":10.2119,"day_change_pct":-0.5008},{"nav_date":"2013-07-23","nav":10.2633,"day_change_pct":-0.3079},{"nav_date":"2013-07-22","nav":10.295,"day_change_pct":-0.0155},{"nav_date":"2013-07-19","nav":10.2966,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.2972,"day_change_pct":0.3274},{"nav_date":"2013-07-17","nav":10.2636,"day_change_pct":0.1434},{"nav_date":"2013-07-16","nav":10.2489,"day_change_pct":-1.0609},{"nav_date":"2013-07-15","nav":10.3588,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.3521,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":10.3509,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.3505,"day_change_pct":0.0155},{"nav_date":"2013-07-09","nav":10.3489,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3471,"day_change_pct":0.0561},{"nav_date":"2013-07-05","nav":10.3413,"day_change_pct":0.0232},{"nav_date":"2013-07-04","nav":10.3389,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.3326,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.335,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3293,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.3182,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3146,"day_change_pct":0.0369},{"nav_date":"2013-06-25","nav":10.3108,"day_change_pct":0.0262},{"nav_date":"2013-06-24","nav":10.3081,"day_change_pct":0.0602},{"nav_date":"2013-06-21","nav":10.3019,"day_change_pct":0.0369},{"nav_date":"2013-06-20","nav":10.2981,"day_change_pct":-0.0553},{"nav_date":"2013-06-19","nav":10.3038,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.2989,"day_change_pct":0.1167},{"nav_date":"2013-06-17","nav":10.2869,"day_change_pct":0.0632},{"nav_date":"2013-06-14","nav":10.2804,"day_change_pct":0.0243},{"nav_date":"2013-06-13","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2013-06-12","nav":10.2761,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2772,"day_change_pct":-0.0126},{"nav_date":"2013-06-10","nav":10.2785,"day_change_pct":0.0253},{"nav_date":"2013-06-07","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.2735,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2693,"day_change_pct":0.0507},{"nav_date":"2013-06-04","nav":10.2641,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.261,"day_change_pct":0.0683},{"nav_date":"2013-05-31","nav":10.254,"day_change_pct":0.0146},{"nav_date":"2013-05-30","nav":10.2525,"day_change_pct":0.0098},{"nav_date":"2013-05-29","nav":10.2515,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2519,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.2509,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.2443,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.2432,"day_change_pct":-0.0137},{"nav_date":"2013-05-22","nav":10.2446,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2449,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2409,"day_change_pct":0.0508},{"nav_date":"2013-05-17","nav":10.2357,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2306,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2264,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.2201,"day_change_pct":0.0323},{"nav_date":"2013-05-13","nav":10.2168,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.2112,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2099,"day_change_pct":0.0686},{"nav_date":"2013-05-08","nav":10.2029,"day_change_pct":0.0736},{"nav_date":"2013-05-07","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.193,"day_change_pct":0.0884},{"nav_date":"2013-05-03","nav":10.184,"day_change_pct":-0.0706},{"nav_date":"2013-05-02","nav":10.1912,"day_change_pct":0.1356},{"nav_date":"2013-04-30","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.175,"day_change_pct":0.0826},{"nav_date":"2013-04-26","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1648,"day_change_pct":0.0896},{"nav_date":"2013-04-23","nav":10.1557,"day_change_pct":0.0473},{"nav_date":"2013-04-22","nav":10.1509,"day_change_pct":0.0641},{"nav_date":"2013-04-18","nav":10.1444,"day_change_pct":0.0937},{"nav_date":"2013-04-17","nav":10.1349,"day_change_pct":-0.0266},{"nav_date":"2013-04-16","nav":10.1376,"day_change_pct":0.0622},{"nav_date":"2013-04-15","nav":10.1313,"day_change_pct":0.0711},{"nav_date":"2013-04-12","nav":10.1241,"day_change_pct":0.083},{"nav_date":"2013-04-10","nav":10.1157,"day_change_pct":0.0366},{"nav_date":"2013-04-09","nav":10.112,"day_change_pct":0.1644},{"nav_date":"2013-04-08","nav":10.0954,"day_change_pct":0.0426},{"nav_date":"2013-04-05","nav":10.0911,"day_change_pct":-0.0099},{"nav_date":"2013-04-04","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2013-04-03","nav":10.0858,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.0857,"day_change_pct":0.3303},{"nav_date":"2013-03-28","nav":10.0525,"day_change_pct":0.0856},{"nav_date":"2013-03-26","nav":10.0439,"day_change_pct":0.004},{"nav_date":"2013-03-25","nav":10.0435,"day_change_pct":0.0687},{"nav_date":"2013-03-22","nav":10.0366,"day_change_pct":0.0259}],"total":257,"page":1,"page_size":250}