{"fund_details":{"scheme_code":121892,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1KQ0","isin_reinvest":"INF789FB1KR8","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2387.0149,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":2386.5288,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":2386.1337,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":2385.6477,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":2385.8781,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":2385.8615,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":2385.6131,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":2385.2631,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":2383.7678,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":2383.0247,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":2381.9071,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":2380.1083,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":2379.2511,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":2377.7587,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":2377.4596,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":2376.3419,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":2375.2739,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":2373.9016,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":2373.9372,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":2374.6471,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":2374.1847,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":2373.8696,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":2373.0656,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":2372.6506,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":2372.1253,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":2371.7554,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":2371.1917,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":2369.5397,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":2368.9352,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":2368.4563,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":2367.6041,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":2367.1302,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":2365.4281,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":2364.8841,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":2364.6337,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":2364.4378,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":2364.0365,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":2362.4401,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":2361.7802,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":2361.1341,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":2360.9743,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":2359.9802,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":2359.1926,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":2358.0654,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":2357.2092,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":2356.8075,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":2357.8372,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":2357.0234,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":2356.3225,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":2355.3883,"day_change_pct":-0.0233},{"nav_date":"2026-07-07","nav":2355.9384,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":2356.8585,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":2356.0817,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":2355.9221,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":2354.756,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":2353.2989,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":2352.0123,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":2349.3976,"day_change_pct":0.0668},{"nav_date":"2026-06-24","nav":2347.8304,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":2346.8199,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":2346.4552,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":2345.0288,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":2344.6122,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":2344.0336,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":2343.5343,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":2342.5651,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":2340.7108,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":2339.8043,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":2340.0707,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":2339.462,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":2337.581,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":2335.6144,"day_change_pct":0.0753},{"nav_date":"2026-06-04","nav":2333.8559,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":2333.3776,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":2332.9259,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":2332.3126,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":2330.5196,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":2328.8657,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":2328.3972,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":2328.6075,"day_change_pct":0.053},{"nav_date":"2026-05-22","nav":2327.3751,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":2327.0903,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":2327.8572,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":2328.3201,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":2327.8467,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":2327.5394,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":2327.6203,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":2327.7515,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":2327.6033,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":2327.574,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":2326.7918,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":2326.4187,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":2326.108,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":2325.582,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":2325.3063,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":2323.4017,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":2323.6557,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":2323.7285,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":2323.4009,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":2322.7809,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":2322.5206,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":2322.7596,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":2322.4342,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":2322.3682,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":2321.2915,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":2320.952,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":2320.3216,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":2318.6726,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":2317.2996,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":2316.4144,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":2314.3187,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":2312.2692,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":2311.5656,"day_change_pct":0.0423},{"nav_date":"2026-04-02","nav":2310.5872,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":2308.7004,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":2308.2523,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":2306.2673,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":2304.8672,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":2304.3325,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":2304.7305,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":2305.2464,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":2304.894,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":2303.5634,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":2302.7527,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":2301.6844,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":2302.6367,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":2302.7559,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":2302.2497,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":2301.7819,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":2301.2041,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":2300.8085,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":2300.1917,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":2299.8875,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":2298.9462,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":2298.5258,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":2298.0078,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":2297.4806,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":2297.1231,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":2296.0164,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":2295.2661,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":2295.1806,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":2294.8747,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":2293.8988,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":2292.7637,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":2291.8853,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":2291.0144,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":2290.5611,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":2289.6253,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":2289.8435,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":2289.0522,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":2288.0648,"day_change_pct":0.0465},{"nav_date":"2026-02-02","nav":2287.0024,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":2285.6954,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":2284.9146,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":2284.3715,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":2284.5534,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":2283.0008,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":2282.8078,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":2281.7951,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":2281.6266,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":2281.5539,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":2280.7765,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":2280.5362,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":2280.7464,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":2281.0911,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":2279.7642,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":2279.4882,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":2279.7486,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":2280.0172,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":2279.703,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":2278.6619,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":2278.3929,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":2277.9481,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":2276.6498,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":2276.7489,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":2275.8026,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":2274.8967,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":2273.9096,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":2273.7027,"day_change_pct":0.0519},{"nav_date":"2025-12-19","nav":2272.5243,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":2272.1012,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":2271.6338,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":2271.3765,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":2271.2079,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":2270.2837,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":2269.9831,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":2269.8724,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":2269.9189,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":2269.954,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":2268.8328,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":2268.1107,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":2267.8808,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":2267.6523,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":2267.2457,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":2266.4364,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":2266.0197,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":2265.6014,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":2265.0404,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":2264.5256,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":2263.3763,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":2263.0884,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":2262.8398,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":2262.4162,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":2261.9099,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":2260.8063,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":2260.5162,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":2260.1076,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":2259.6096,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":2259.1075,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":2257.9142,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":2257.4656,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":2256.6847,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":2256.1472,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":2254.9648,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":2254.588,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":2254.2254,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":2253.9095,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":2253.3697,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":2252.2091,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":2251.9004,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":2250.8737,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":2249.7896,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":2249.4464,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":2249.1864,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":2248.797,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":2248.3571,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":2247.3723,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":2247.0225,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":2246.6647,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":2246.3737,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":2246.1013,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":2244.9006,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":2243.6467,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":2242.7986,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":2241.8672,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":2240.7024,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":2240.3205,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":2240.0784,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":2239.7632,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":2239.3415,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":2238.277,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":2237.9601,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":2237.4816,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":2236.8752,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":2236.2654,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":2235.2518,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":2235.0139,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":2234.582,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":2234.2919,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":2233.1033,"day_change_pct":0.0173}],"total":3259,"page":1,"page_size":250}