{"fund_details":{"scheme_code":121891,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1KS6","isin_reinvest":"INF789FB1KT4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1756.9763,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1756.6477,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1756.3861,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1756.1452,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1756.3439,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1756.3609,"day_change_pct":0.0088},{"nav_date":"2026-09-08","nav":1756.2072,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1755.9788,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1754.9656,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1754.4476,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1753.654,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1752.3588,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1751.7567,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1750.7436,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1750.5518,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":1749.7856,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1749.0275,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1748.102,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1748.1565,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1748.7077,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1748.3955,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1748.1917,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1747.6846,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1747.4073,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1747.0488,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1746.8047,"day_change_pct":0.0221},{"nav_date":"2026-08-10","nav":1746.4179,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1745.286,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1744.869,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1744.5445,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1743.9451,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1743.6243,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1742.4553,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1742.0828,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1741.9266,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1741.8105,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1741.5431,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1740.4517,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1739.9937,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1739.5459,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":1739.4564,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1738.7522,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":1738.2564,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1737.454,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1736.8513,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1736.5834,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1737.3704,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1736.8551,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1736.3667,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":1735.7065,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":1736.14,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1736.8461,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1736.3581,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":1736.2686,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1735.4374,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1734.3916,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":1733.4715,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":1731.6567,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1730.5296,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1729.8128,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1729.572,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1728.6047,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":1728.3256,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1727.9271,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1727.587,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":1726.9005,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":1725.6175,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1724.9771,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":1725.2015,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1724.7807,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":1723.4219,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1722.0556,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1720.7869,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1720.4622,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1720.157,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1719.7327,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1718.4942,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1717.3303,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1717.0126,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":1717.1955,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1716.3701,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1716.188,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1716.7813,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1717.1506,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":1716.8293,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":1716.6861,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":1716.7736,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1716.8981,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1716.8167,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1716.8229,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":1716.3294,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1716.082,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":1715.8806,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":1715.5204,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":1715.3448,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":1714.0509,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1714.2661,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":1714.3476,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":1714.1337,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":1713.7596,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1713.5954,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":1713.7994,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":1713.5871,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":1713.5661,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1712.855,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1712.6323,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":1712.1948,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1711.0335,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":1710.1034,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":1709.4778,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":1707.9589,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1706.4741,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":1705.9825,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":1705.3709,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":1704.0336,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1703.7336,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1702.3608,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":1701.3889,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":1701.0249,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1701.3494,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":1701.8226,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":1701.624,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":1700.6724,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":1700.1046,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":1699.4081,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":1700.1419,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":1700.2607,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":1699.9176,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1699.603,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":1699.2686,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":1699.0072,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":1698.5824,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":1698.4192,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1697.8161,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1697.5364,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":1697.1845,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1696.8258,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1696.5924,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1695.8671,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":1695.3741,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1695.3416,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1695.1463,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":1694.5175,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":1693.7095,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":1693.0913,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":1692.4785,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1692.1743,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":1691.5747,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1691.7665,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":1691.2124,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1690.5135,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1689.7591,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1688.885,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":1688.3387,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":1687.9679,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1688.1328,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1687.1075,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":1686.9954,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":1686.2776,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":1686.1835,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":1686.1602,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":1685.6772,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":1685.5605,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1685.7464,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":1686.0317,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":1685.1423,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":1684.9688,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":1685.1917,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1685.4208,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":1685.219,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":1684.5407,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1684.3723,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":1684.0739,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":1683.1445,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":1683.2482,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":1682.6399,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":1682.031,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1681.3315,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1681.2089,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":1680.4288,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1680.1463,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1679.831,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":1679.6711,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":1679.5769,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":1678.9845,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":1678.7925,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":1678.741,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1678.8058,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1678.8621,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":1678.1239,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":1677.6202,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":1677.4805,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":1677.3418,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1677.0713,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":1676.5636,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1676.2857,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":1676.0061,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1675.621,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1675.2699,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":1674.5092,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":1674.3259,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":1674.1718,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1673.8882,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1673.5435,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":1672.8163,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":1672.6314,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1672.3589,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":1672.0201,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":1671.6784,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":1670.8847,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1670.5824,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1670.064,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":1669.696,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":1668.9101,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":1668.661,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1668.4224,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1668.2182,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":1667.8485,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":1667.0785,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1666.8797,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":1666.2087,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":1665.4952,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1665.2709,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1665.108,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1664.8494,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":1664.5534,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1663.9132,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1663.6838,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1663.4485,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1663.2626,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1663.0906,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1662.2895,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":1661.4192,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1660.8203,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":1660.1597,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":1659.3845,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":1659.1307,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":1658.9805,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1658.7762,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1658.4929,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":1657.7918,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":1657.5861,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":1657.2608,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1656.8407,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":1656.4181,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":1655.7544,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1655.6072,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1655.3163,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":1655.1304,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":1654.366,"day_change_pct":0.0156}],"total":3261,"page":1,"page_size":250}