{"fund_details":{"scheme_code":121890,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-371 Days Plan E - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K016U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.88,"day_change_pct":0.0451},{"nav_date":"2014-03-31","nav":10.8751,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-03-27","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8573,"day_change_pct":0.07},{"nav_date":"2014-03-21","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-03-19","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-03-18","nav":10.8421,"day_change_pct":0.0942},{"nav_date":"2014-03-14","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8217,"day_change_pct":0.0703},{"nav_date":"2014-03-07","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2014-03-04","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.804,"day_change_pct":0.0713},{"nav_date":"2014-02-28","nav":10.7963,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.7912,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7885,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7859,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7753,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.77,"day_change_pct":0.0251},{"nav_date":"2014-02-17","nav":10.7673,"day_change_pct":0.0744},{"nav_date":"2014-02-14","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-02-13","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-02-11","nav":10.7514,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.7487,"day_change_pct":0.0736},{"nav_date":"2014-02-07","nav":10.7408,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7381,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7355,"day_change_pct":0.0252},{"nav_date":"2014-02-04","nav":10.7328,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7302,"day_change_pct":0.0746},{"nav_date":"2014-01-31","nav":10.7222,"day_change_pct":0.0131},{"nav_date":"2014-01-30","nav":10.7208,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.7202,"day_change_pct":0.0103},{"nav_date":"2014-01-28","nav":10.7191,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7186,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.711,"day_change_pct":0.0149},{"nav_date":"2014-01-23","nav":10.7094,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7067,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7043,"day_change_pct":0.0402},{"nav_date":"2014-01-20","nav":10.7,"day_change_pct":0.073},{"nav_date":"2014-01-17","nav":10.6922,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":10.6898,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6877,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.6825,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":10.6759,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6707,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6698,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6695,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.669,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.6617,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6588,"day_change_pct":0.0328},{"nav_date":"2014-01-01","nav":10.6553,"day_change_pct":0.0376},{"nav_date":"2013-12-31","nav":10.6513,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6461,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6391,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6373,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6318,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6301,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.6229,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6202,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.6174,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6145,"day_change_pct":0.0424},{"nav_date":"2013-12-16","nav":10.61,"day_change_pct":0.0698},{"nav_date":"2013-12-13","nav":10.6026,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6031,"day_change_pct":0.0831},{"nav_date":"2013-12-11","nav":10.5943,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.5908,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5887,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5832,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.5839,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5785,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5755,"day_change_pct":0.0681},{"nav_date":"2013-12-02","nav":10.5683,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.56,"day_change_pct":0.0085},{"nav_date":"2013-11-28","nav":10.5591,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5567,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5525,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.5476,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.5389,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5355,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5349,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5312,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.526,"day_change_pct":0.1056},{"nav_date":"2013-11-14","nav":10.5149,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5183,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5137,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5156,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5103,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5104,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5131,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5104,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.501,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4964,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4924,"day_change_pct":0.0763},{"nav_date":"2013-10-28","nav":10.4844,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4768,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.471,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4694,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4664,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4585,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4568,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4513,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.4505,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.4436,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4424,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4404,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4396,"day_change_pct":0.2093},{"nav_date":"2013-10-07","nav":10.4178,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.4064,"day_change_pct":0.05},{"nav_date":"2013-10-03","nav":10.4012,"day_change_pct":0.077},{"nav_date":"2013-10-01","nav":10.3932,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3892,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.3787,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.375,"day_change_pct":0.026},{"nav_date":"2013-09-25","nav":10.3723,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.3653,"day_change_pct":0.0676},{"nav_date":"2013-09-23","nav":10.3583,"day_change_pct":0.0232},{"nav_date":"2013-09-20","nav":10.3559,"day_change_pct":0.0928},{"nav_date":"2013-09-19","nav":10.3463,"day_change_pct":0.2782},{"nav_date":"2013-09-18","nav":10.3176,"day_change_pct":0.1077},{"nav_date":"2013-09-17","nav":10.3065,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3024,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2921,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.2958,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2922,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.288,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.2742,"day_change_pct":-0.0768},{"nav_date":"2013-09-05","nav":10.2821,"day_change_pct":0.366},{"nav_date":"2013-09-04","nav":10.2446,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.2319,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2212,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.2092,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2017,"day_change_pct":-0.1712},{"nav_date":"2013-08-27","nav":10.2192,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2227,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.2132,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2083,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.2139,"day_change_pct":0.3389},{"nav_date":"2013-08-20","nav":10.1794,"day_change_pct":-0.0648},{"nav_date":"2013-08-19","nav":10.186,"day_change_pct":-0.0294},{"nav_date":"2013-08-16","nav":10.189,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.1967,"day_change_pct":-0.0804},{"nav_date":"2013-08-13","nav":10.2049,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2074,"day_change_pct":-0.046},{"nav_date":"2013-08-08","nav":10.2121,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2099,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.206,"day_change_pct":-0.0245},{"nav_date":"2013-08-05","nav":10.2085,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.1998,"day_change_pct":0.054},{"nav_date":"2013-08-01","nav":10.1943,"day_change_pct":0.0864},{"nav_date":"2013-07-31","nav":10.1855,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1867,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1831,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.1716,"day_change_pct":0.1211},{"nav_date":"2013-07-25","nav":10.1593,"day_change_pct":0.1706},{"nav_date":"2013-07-24","nav":10.142,"day_change_pct":-0.4955},{"nav_date":"2013-07-23","nav":10.1925,"day_change_pct":-0.312},{"nav_date":"2013-07-22","nav":10.2244,"day_change_pct":-0.0205},{"nav_date":"2013-07-19","nav":10.2265,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2277,"day_change_pct":0.3247},{"nav_date":"2013-07-17","nav":10.1946,"day_change_pct":0.2015},{"nav_date":"2013-07-16","nav":10.1741,"day_change_pct":-1.0629},{"nav_date":"2013-07-15","nav":10.2834,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2782,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2769,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2765,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2755,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2739,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2675,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.261,"day_change_pct":-0.0244},{"nav_date":"2013-07-02","nav":10.2635,"day_change_pct":0.0604},{"nav_date":"2013-06-28","nav":10.2573,"day_change_pct":0.1005},{"nav_date":"2013-06-27","nav":10.247,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2438,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2376,"day_change_pct":0.0626},{"nav_date":"2013-06-21","nav":10.2312,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2275,"day_change_pct":-0.0577},{"nav_date":"2013-06-19","nav":10.2334,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2287,"day_change_pct":0.1194},{"nav_date":"2013-06-17","nav":10.2165,"day_change_pct":0.0558},{"nav_date":"2013-06-14","nav":10.2108,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2061,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2075,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2088,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2043,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2002,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.1947,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1918,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1854,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1842,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1838,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1839,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1833,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1774,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1769,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.178,"day_change_pct":0.059},{"nav_date":"2013-05-21","nav":10.172,"day_change_pct":-0.0206},{"nav_date":"2013-05-20","nav":10.1741,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1693,"day_change_pct":0.0472},{"nav_date":"2013-05-16","nav":10.1645,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1601,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1536,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1498,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1434,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2013-05-08","nav":10.134,"day_change_pct":0.0504},{"nav_date":"2013-05-07","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1261,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1179,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.1255,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1089,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0988,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0908,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0863,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0804,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0698,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.073,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0674,"day_change_pct":0.1183},{"nav_date":"2013-04-12","nav":10.0555,"day_change_pct":0.1095},{"nav_date":"2013-04-10","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0419,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0413,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.0382,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.0322,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0325,"day_change_pct":null}],"total":244,"page":1,"page_size":250}