{"fund_details":{"scheme_code":121887,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-371 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K017U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8947,"day_change_pct":0.0459},{"nav_date":"2014-03-31","nav":10.8897,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.8819,"day_change_pct":0.0239},{"nav_date":"2014-03-27","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8715,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8586,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.856,"day_change_pct":0.0959},{"nav_date":"2014-03-14","nav":10.8456,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.843,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8352,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8171,"day_change_pct":0.0722},{"nav_date":"2014-02-28","nav":10.8093,"day_change_pct":0.0491},{"nav_date":"2014-02-26","nav":10.804,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8013,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.7986,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7878,"day_change_pct":0.0501},{"nav_date":"2014-02-18","nav":10.7824,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.7797,"day_change_pct":0.0752},{"nav_date":"2014-02-14","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.7689,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7662,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7635,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.7608,"day_change_pct":0.0753},{"nav_date":"2014-02-07","nav":10.7527,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7473,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7446,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7419,"day_change_pct":0.0755},{"nav_date":"2014-01-31","nav":10.7338,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7324,"day_change_pct":0.0065},{"nav_date":"2014-01-29","nav":10.7317,"day_change_pct":0.0103},{"nav_date":"2014-01-28","nav":10.7306,"day_change_pct":0.0056},{"nav_date":"2014-01-27","nav":10.73,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.7223,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.7206,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7179,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7154,"day_change_pct":0.0411},{"nav_date":"2014-01-20","nav":10.711,"day_change_pct":0.0738},{"nav_date":"2014-01-17","nav":10.7031,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7007,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6986,"day_change_pct":0.0505},{"nav_date":"2014-01-13","nav":10.6932,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6865,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6813,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6804,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.68,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6794,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6691,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.6655,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6615,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6563,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.6491,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6473,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.6417,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6399,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2013-12-19","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.624,"day_change_pct":0.0433},{"nav_date":"2013-12-16","nav":10.6194,"day_change_pct":0.0697},{"nav_date":"2013-12-13","nav":10.612,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6124,"day_change_pct":0.0839},{"nav_date":"2013-12-11","nav":10.6035,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.5999,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5978,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.5922,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.5928,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5874,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.5844,"day_change_pct":0.069},{"nav_date":"2013-12-02","nav":10.5771,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.5687,"day_change_pct":0.0095},{"nav_date":"2013-11-28","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5653,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5611,"day_change_pct":0.0474},{"nav_date":"2013-11-25","nav":10.5561,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.5472,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5438,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5432,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5394,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5342,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.5229,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5263,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5216,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5235,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.518,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5181,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5208,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.518,"day_change_pct":0.0904},{"nav_date":"2013-11-01","nav":10.5085,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5074,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5037,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4997,"day_change_pct":0.0763},{"nav_date":"2013-10-28","nav":10.4917,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4839,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.481,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.478,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4764,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4733,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4653,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4636,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.458,"day_change_pct":0.0086},{"nav_date":"2013-10-14","nav":10.4571,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4501,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4488,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4468,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4459,"day_change_pct":0.2091},{"nav_date":"2013-10-07","nav":10.4241,"day_change_pct":0.1114},{"nav_date":"2013-10-04","nav":10.4125,"day_change_pct":0.05},{"nav_date":"2013-10-03","nav":10.4073,"day_change_pct":0.0779},{"nav_date":"2013-10-01","nav":10.3992,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.3951,"day_change_pct":0.1011},{"nav_date":"2013-09-27","nav":10.3846,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3808,"day_change_pct":0.026},{"nav_date":"2013-09-25","nav":10.3781,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.371,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.364,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3614,"day_change_pct":0.0927},{"nav_date":"2013-09-19","nav":10.3518,"day_change_pct":0.278},{"nav_date":"2013-09-18","nav":10.3231,"day_change_pct":0.1096},{"nav_date":"2013-09-17","nav":10.3118,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3078,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.2973,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3009,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2973,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2931,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.2791,"day_change_pct":-0.0768},{"nav_date":"2013-09-05","nav":10.287,"day_change_pct":0.3669},{"nav_date":"2013-09-04","nav":10.2494,"day_change_pct":0.125},{"nav_date":"2013-09-03","nav":10.2366,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2259,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.2137,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2062,"day_change_pct":-0.1702},{"nav_date":"2013-08-27","nav":10.2236,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2271,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":10.2175,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2125,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.2181,"day_change_pct":0.3388},{"nav_date":"2013-08-20","nav":10.1836,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1901,"day_change_pct":-0.0275},{"nav_date":"2013-08-16","nav":10.1929,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.2006,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2087,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2112,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2135,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2096,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.212,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.2032,"day_change_pct":0.0539},{"nav_date":"2013-08-01","nav":10.1977,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1888,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.19,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1863,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.1747,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1624,"day_change_pct":0.1715},{"nav_date":"2013-07-24","nav":10.145,"day_change_pct":-0.4943},{"nav_date":"2013-07-23","nav":10.1954,"day_change_pct":-0.3129},{"nav_date":"2013-07-22","nav":10.2274,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2293,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2304,"day_change_pct":0.3246},{"nav_date":"2013-07-17","nav":10.1973,"day_change_pct":0.2014},{"nav_date":"2013-07-16","nav":10.1768,"day_change_pct":-1.0616},{"nav_date":"2013-07-15","nav":10.286,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2808,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2794,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2789,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2779,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2763,"day_change_pct":0.0419},{"nav_date":"2013-07-05","nav":10.272,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2697,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.2632,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2656,"day_change_pct":0.0614},{"nav_date":"2013-06-28","nav":10.2593,"day_change_pct":0.1015},{"nav_date":"2013-06-27","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2457,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2394,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2329,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2291,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.235,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2302,"day_change_pct":0.1194},{"nav_date":"2013-06-17","nav":10.218,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2121,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2098,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2074,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2088,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2053,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2012,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.1926,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1861,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1849,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1845,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1839,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1779,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1773,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1784,"day_change_pct":0.06},{"nav_date":"2013-05-21","nav":10.1723,"day_change_pct":-0.0206},{"nav_date":"2013-05-20","nav":10.1744,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1694,"day_change_pct":0.0472},{"nav_date":"2013-05-16","nav":10.1646,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1602,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1536,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1498,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1434,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2013-05-08","nav":10.134,"day_change_pct":0.0504},{"nav_date":"2013-05-07","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1261,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1179,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.1255,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1089,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0988,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0908,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0863,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0804,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0698,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.073,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0674,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0556,"day_change_pct":0.1105},{"nav_date":"2013-04-10","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0419,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0413,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.0382,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.0322,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0325,"day_change_pct":null}],"total":244,"page":1,"page_size":250}