{"fund_details":{"scheme_code":121879,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-26","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8682,"day_change_pct":0.07},{"nav_date":"2014-03-21","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8531,"day_change_pct":0.0931},{"nav_date":"2014-03-14","nav":10.843,"day_change_pct":0.0203},{"nav_date":"2014-03-13","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8333,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8159,"day_change_pct":0.0694},{"nav_date":"2014-02-28","nav":10.8084,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7985,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7885,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.781,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7636,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7561,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7462,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7362,"day_change_pct":0.0177},{"nav_date":"2014-01-29","nav":10.7343,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7293,"day_change_pct":0.0728},{"nav_date":"2014-01-24","nav":10.7215,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.7198,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.7168,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7138,"day_change_pct":0.0504},{"nav_date":"2014-01-20","nav":10.7084,"day_change_pct":0.0794},{"nav_date":"2014-01-17","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.6982,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6966,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6918,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":10.6852,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6797,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.6782,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.678,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6777,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.6703,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6674,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6642,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6601,"day_change_pct":0.0507},{"nav_date":"2013-12-30","nav":10.6547,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6476,"day_change_pct":0.016},{"nav_date":"2013-12-26","nav":10.6459,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.6402,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.6386,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6314,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6293,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6262,"day_change_pct":0.0245},{"nav_date":"2013-12-17","nav":10.6236,"day_change_pct":0.0509},{"nav_date":"2013-12-16","nav":10.6182,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6112,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6113,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.6016,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5978,"day_change_pct":0.0151},{"nav_date":"2013-12-09","nav":10.5962,"day_change_pct":0.0538},{"nav_date":"2013-12-06","nav":10.5905,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5914,"day_change_pct":0.0501},{"nav_date":"2013-12-04","nav":10.5861,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.583,"day_change_pct":0.0757},{"nav_date":"2013-12-02","nav":10.575,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5615,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5573,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5524,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.5436,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5402,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5396,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5359,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5307,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5195,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5229,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5182,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5201,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.5145,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5146,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5145,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.5051,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.504,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5004,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4964,"day_change_pct":0.081},{"nav_date":"2013-10-28","nav":10.4879,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4803,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4744,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4728,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4698,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4619,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4601,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4545,"day_change_pct":0.021},{"nav_date":"2013-10-14","nav":10.4523,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4453,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4441,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4421,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4413,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.4195,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.4079,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.4029,"day_change_pct":0.0779},{"nav_date":"2013-10-01","nav":10.3948,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3908,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.3803,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.3766,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3737,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.3667,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3598,"day_change_pct":0.0222},{"nav_date":"2013-09-20","nav":10.3575,"day_change_pct":0.0928},{"nav_date":"2013-09-19","nav":10.3479,"day_change_pct":0.2772},{"nav_date":"2013-09-18","nav":10.3193,"day_change_pct":0.1087},{"nav_date":"2013-09-17","nav":10.3081,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3041,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.2937,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.2974,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2939,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2897,"day_change_pct":0.1333},{"nav_date":"2013-09-06","nav":10.276,"day_change_pct":-0.0768},{"nav_date":"2013-09-05","nav":10.2839,"day_change_pct":0.365},{"nav_date":"2013-09-04","nav":10.2465,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.2338,"day_change_pct":0.1037},{"nav_date":"2013-09-02","nav":10.2232,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.2112,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2038,"day_change_pct":-0.1712},{"nav_date":"2013-08-27","nav":10.2213,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2248,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.2154,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2105,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.2161,"day_change_pct":0.3369},{"nav_date":"2013-08-20","nav":10.1818,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1883,"day_change_pct":-0.0294},{"nav_date":"2013-08-16","nav":10.1913,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.199,"day_change_pct":-0.0803},{"nav_date":"2013-08-13","nav":10.2072,"day_change_pct":-0.0255},{"nav_date":"2013-08-12","nav":10.2098,"day_change_pct":-0.046},{"nav_date":"2013-08-08","nav":10.2145,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2123,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2084,"day_change_pct":-0.0255},{"nav_date":"2013-08-05","nav":10.211,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.2023,"day_change_pct":0.0294},{"nav_date":"2013-08-01","nav":10.1993,"day_change_pct":0.0864},{"nav_date":"2013-07-31","nav":10.1905,"day_change_pct":-0.0128},{"nav_date":"2013-07-30","nav":10.1918,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1882,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1768,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":10.1646,"day_change_pct":0.1804},{"nav_date":"2013-07-24","nav":10.1463,"day_change_pct":-0.4933},{"nav_date":"2013-07-23","nav":10.1966,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.2284,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2303,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.2311,"day_change_pct":0.3236},{"nav_date":"2013-07-17","nav":10.1981,"day_change_pct":0.1857},{"nav_date":"2013-07-16","nav":10.1792,"day_change_pct":-1.0585},{"nav_date":"2013-07-15","nav":10.2881,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2829,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2816,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2811,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2801,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2786,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2726,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2662,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2685,"day_change_pct":0.0663},{"nav_date":"2013-06-28","nav":10.2617,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2502,"day_change_pct":0.0263},{"nav_date":"2013-06-26","nav":10.2475,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2411,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2309,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2368,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2321,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.22,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2141,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2096,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.211,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2076,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2036,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.195,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1885,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1873,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1869,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.187,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1864,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1804,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1798,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1809,"day_change_pct":0.187},{"nav_date":"2013-05-21","nav":10.1619,"day_change_pct":-0.1405},{"nav_date":"2013-05-20","nav":10.1762,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1713,"day_change_pct":0.0393},{"nav_date":"2013-05-16","nav":10.1673,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1629,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1563,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1525,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1451,"day_change_pct":0.1332},{"nav_date":"2013-05-08","nav":10.1316,"day_change_pct":0.002},{"nav_date":"2013-05-07","nav":10.1314,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1286,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1205,"day_change_pct":-0.0701},{"nav_date":"2013-05-02","nav":10.1276,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.111,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.101,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.093,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0885,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0827,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0721,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0753,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0697,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0579,"day_change_pct":0.1095},{"nav_date":"2013-04-10","nav":10.0469,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0443,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0437,"day_change_pct":0.01},{"nav_date":"2013-04-05","nav":10.0427,"day_change_pct":0.004},{"nav_date":"2013-04-04","nav":10.0423,"day_change_pct":0.0797},{"nav_date":"2013-04-03","nav":10.0343,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.035,"day_change_pct":0.343},{"nav_date":"2013-03-28","nav":10.0007,"day_change_pct":null}],"total":241,"page":1,"page_size":250}