{"fund_details":{"scheme_code":121878,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-3 Year Plan F - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K012V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":12.5507,"day_change_pct":0.0167},{"nav_date":"2016-04-06","nav":12.5486,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.5465,"day_change_pct":0.0167},{"nav_date":"2016-04-04","nav":12.5444,"day_change_pct":0.0782},{"nav_date":"2016-03-31","nav":12.5346,"day_change_pct":0.0207},{"nav_date":"2016-03-30","nav":12.532,"day_change_pct":0.02},{"nav_date":"2016-03-29","nav":12.5295,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":12.527,"day_change_pct":0.1039},{"nav_date":"2016-03-23","nav":12.514,"day_change_pct":0.0208},{"nav_date":"2016-03-22","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2016-03-21","nav":12.5088,"day_change_pct":0.0592},{"nav_date":"2016-03-18","nav":12.5014,"day_change_pct":0.0192},{"nav_date":"2016-03-17","nav":12.499,"day_change_pct":0.0208},{"nav_date":"2016-03-16","nav":12.4964,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":12.4939,"day_change_pct":0.0208},{"nav_date":"2016-03-14","nav":12.4913,"day_change_pct":0.0561},{"nav_date":"2016-03-11","nav":12.4843,"day_change_pct":0.0208},{"nav_date":"2016-03-10","nav":12.4817,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":12.4792,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":12.4767,"day_change_pct":0.0762},{"nav_date":"2016-03-04","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":12.4649,"day_change_pct":0.0201},{"nav_date":"2016-03-02","nav":12.4624,"day_change_pct":0.0201},{"nav_date":"2016-03-01","nav":12.4599,"day_change_pct":0.0201},{"nav_date":"2016-02-29","nav":12.4574,"day_change_pct":0.0594},{"nav_date":"2016-02-26","nav":12.45,"day_change_pct":0.0201},{"nav_date":"2016-02-25","nav":12.4475,"day_change_pct":0.0201},{"nav_date":"2016-02-24","nav":12.445,"day_change_pct":0.0201},{"nav_date":"2016-02-23","nav":12.4425,"day_change_pct":0.0201},{"nav_date":"2016-02-22","nav":12.44,"day_change_pct":0.0788},{"nav_date":"2016-02-18","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2016-02-17","nav":12.4278,"day_change_pct":0.0201},{"nav_date":"2016-02-16","nav":12.4253,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":12.4228,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":12.4153,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":12.4128,"day_change_pct":0.0201},{"nav_date":"2016-02-10","nav":12.4103,"day_change_pct":0.0201},{"nav_date":"2016-02-09","nav":12.4078,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":12.4053,"day_change_pct":0.0605},{"nav_date":"2016-02-05","nav":12.3978,"day_change_pct":0.0202},{"nav_date":"2016-02-04","nav":12.3953,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.3928,"day_change_pct":0.0202},{"nav_date":"2016-02-02","nav":12.3903,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":12.3878,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":12.3802,"day_change_pct":0.0121},{"nav_date":"2016-01-28","nav":12.3787,"day_change_pct":0.0097},{"nav_date":"2016-01-27","nav":12.3775,"day_change_pct":0.0372},{"nav_date":"2016-01-25","nav":12.3729,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":12.3655,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":12.363,"day_change_pct":0.0194},{"nav_date":"2016-01-20","nav":12.3606,"day_change_pct":0.0178},{"nav_date":"2016-01-19","nav":12.3584,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.3585,"day_change_pct":0.0559},{"nav_date":"2016-01-15","nav":12.3516,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.3492,"day_change_pct":0.013},{"nav_date":"2016-01-13","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2016-01-12","nav":12.3455,"day_change_pct":0.0162},{"nav_date":"2016-01-11","nav":12.3435,"day_change_pct":0.06},{"nav_date":"2016-01-08","nav":12.3361,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":12.3337,"day_change_pct":0.0138},{"nav_date":"2016-01-06","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2016-01-05","nav":12.3297,"day_change_pct":0.0227},{"nav_date":"2016-01-04","nav":12.3269,"day_change_pct":0.0593},{"nav_date":"2016-01-01","nav":12.3196,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":12.3168,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.3119,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.3062,"day_change_pct":0.0992},{"nav_date":"2015-12-23","nav":12.294,"day_change_pct":0.0203},{"nav_date":"2015-12-22","nav":12.2915,"day_change_pct":0.0212},{"nav_date":"2015-12-21","nav":12.2889,"day_change_pct":0.0619},{"nav_date":"2015-12-18","nav":12.2813,"day_change_pct":0.022},{"nav_date":"2015-12-17","nav":12.2786,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.2757,"day_change_pct":0.022},{"nav_date":"2015-12-15","nav":12.273,"day_change_pct":0.0204},{"nav_date":"2015-12-14","nav":12.2705,"day_change_pct":0.0579},{"nav_date":"2015-12-11","nav":12.2634,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":12.261,"day_change_pct":-0.3851},{"nav_date":"2015-12-09","nav":12.3084,"day_change_pct":0.0032},{"nav_date":"2015-12-08","nav":12.308,"day_change_pct":0.0195},{"nav_date":"2015-12-07","nav":12.3056,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":12.2987,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":12.2964,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.2939,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":12.2915,"day_change_pct":0.0244},{"nav_date":"2015-11-30","nav":12.2885,"day_change_pct":0.0586},{"nav_date":"2015-11-27","nav":12.2813,"day_change_pct":0.0179},{"nav_date":"2015-11-26","nav":12.2791,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":12.2739,"day_change_pct":0.0196},{"nav_date":"2015-11-23","nav":12.2715,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":12.2643,"day_change_pct":0.022},{"nav_date":"2015-11-19","nav":12.2616,"day_change_pct":0.0286},{"nav_date":"2015-11-18","nav":12.2581,"day_change_pct":0.018},{"nav_date":"2015-11-17","nav":12.2559,"day_change_pct":0.0237},{"nav_date":"2015-11-16","nav":12.253,"day_change_pct":0.0596},{"nav_date":"2015-11-13","nav":12.2457,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":12.2384,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.236,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":12.2289,"day_change_pct":0.0262},{"nav_date":"2015-11-05","nav":12.2257,"day_change_pct":0.0196},{"nav_date":"2015-11-04","nav":12.2233,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":12.2209,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.2188,"day_change_pct":0.0688},{"nav_date":"2015-10-30","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":12.2079,"day_change_pct":0.0164},{"nav_date":"2015-10-28","nav":12.2059,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":12.2039,"day_change_pct":0.0229},{"nav_date":"2015-10-26","nav":12.2011,"day_change_pct":0.0574},{"nav_date":"2015-10-23","nav":12.1941,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":12.1889,"day_change_pct":0.0057},{"nav_date":"2015-10-20","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.1861,"day_change_pct":0.0599},{"nav_date":"2015-10-16","nav":12.1788,"day_change_pct":0.0189},{"nav_date":"2015-10-15","nav":12.1765,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1742,"day_change_pct":0.023},{"nav_date":"2015-10-13","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":12.1691,"day_change_pct":0.0608},{"nav_date":"2015-10-09","nav":12.1617,"day_change_pct":0.0197},{"nav_date":"2015-10-08","nav":12.1593,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2015-10-06","nav":12.1554,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1526,"day_change_pct":0.0931},{"nav_date":"2015-10-01","nav":12.1413,"day_change_pct":0.0651},{"nav_date":"2015-09-30","nav":12.1334,"day_change_pct":0.0371},{"nav_date":"2015-09-29","nav":12.1289,"day_change_pct":0.1263},{"nav_date":"2015-09-28","nav":12.1136,"day_change_pct":0.0876},{"nav_date":"2015-09-24","nav":12.103,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":12.1005,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":12.0979,"day_change_pct":0.0124},{"nav_date":"2015-09-21","nav":12.0964,"day_change_pct":0.0645},{"nav_date":"2015-09-18","nav":12.0886,"day_change_pct":0.0455},{"nav_date":"2015-09-16","nav":12.0831,"day_change_pct":0.0124},{"nav_date":"2015-09-15","nav":12.0816,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":12.0795,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":12.072,"day_change_pct":0.0174},{"nav_date":"2015-09-10","nav":12.0699,"day_change_pct":-0.0124},{"nav_date":"2015-09-09","nav":12.0714,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0694,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":12.0671,"day_change_pct":0.0522},{"nav_date":"2015-09-04","nav":12.0608,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":12.0585,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":12.0563,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":12.0539,"day_change_pct":0.0174},{"nav_date":"2015-08-31","nav":12.0518,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":12.0444,"day_change_pct":0.0233},{"nav_date":"2015-08-27","nav":12.0416,"day_change_pct":0.0307},{"nav_date":"2015-08-26","nav":12.0379,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":12.0354,"day_change_pct":0.0083},{"nav_date":"2015-08-24","nav":12.0344,"day_change_pct":0.0457},{"nav_date":"2015-08-21","nav":12.0289,"day_change_pct":0.0291},{"nav_date":"2015-08-20","nav":12.0254,"day_change_pct":0.0233},{"nav_date":"2015-08-19","nav":12.0226,"day_change_pct":0.0399},{"nav_date":"2015-08-17","nav":12.0178,"day_change_pct":0.0566},{"nav_date":"2015-08-14","nav":12.011,"day_change_pct":0.0167},{"nav_date":"2015-08-13","nav":12.009,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":12.0065,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":12.0042,"day_change_pct":0.0258},{"nav_date":"2015-08-10","nav":12.0011,"day_change_pct":0.065},{"nav_date":"2015-08-07","nav":11.9933,"day_change_pct":0.0225},{"nav_date":"2015-08-06","nav":11.9906,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":11.9882,"day_change_pct":0.025},{"nav_date":"2015-08-04","nav":11.9852,"day_change_pct":0.0317},{"nav_date":"2015-08-03","nav":11.9814,"day_change_pct":0.0794},{"nav_date":"2015-07-31","nav":11.9719,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":11.9693,"day_change_pct":0.0276},{"nav_date":"2015-07-29","nav":11.966,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":11.9623,"day_change_pct":0.0418},{"nav_date":"2015-07-27","nav":11.9573,"day_change_pct":0.0845},{"nav_date":"2015-07-24","nav":11.9472,"day_change_pct":0.0301},{"nav_date":"2015-07-23","nav":11.9436,"day_change_pct":0.0268},{"nav_date":"2015-07-22","nav":11.9404,"day_change_pct":0.0302},{"nav_date":"2015-07-21","nav":11.9368,"day_change_pct":0.0268},{"nav_date":"2015-07-20","nav":11.9336,"day_change_pct":0.0629},{"nav_date":"2015-07-17","nav":11.9261,"day_change_pct":0.026},{"nav_date":"2015-07-16","nav":11.923,"day_change_pct":0.0277},{"nav_date":"2015-07-15","nav":11.9197,"day_change_pct":0.0269},{"nav_date":"2015-07-14","nav":11.9165,"day_change_pct":0.0243},{"nav_date":"2015-07-13","nav":11.9136,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":11.9064,"day_change_pct":0.0269},{"nav_date":"2015-07-09","nav":11.9032,"day_change_pct":0.0303},{"nav_date":"2015-07-08","nav":11.8996,"day_change_pct":0.0303},{"nav_date":"2015-07-07","nav":11.896,"day_change_pct":0.0336},{"nav_date":"2015-07-06","nav":11.892,"day_change_pct":0.0707},{"nav_date":"2015-07-03","nav":11.8836,"day_change_pct":0.0387},{"nav_date":"2015-07-02","nav":11.879,"day_change_pct":0.0539},{"nav_date":"2015-07-01","nav":11.8726,"day_change_pct":0.0337},{"nav_date":"2015-06-30","nav":11.8686,"day_change_pct":0.0329},{"nav_date":"2015-06-29","nav":11.8647,"day_change_pct":0.0607},{"nav_date":"2015-06-26","nav":11.8575,"day_change_pct":0.0211},{"nav_date":"2015-06-25","nav":11.855,"day_change_pct":0.0177},{"nav_date":"2015-06-24","nav":11.8529,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":11.8502,"day_change_pct":0.0245},{"nav_date":"2015-06-22","nav":11.8473,"day_change_pct":0.0769},{"nav_date":"2015-06-19","nav":11.8382,"day_change_pct":0.0203},{"nav_date":"2015-06-18","nav":11.8358,"day_change_pct":0.0338},{"nav_date":"2015-06-17","nav":11.8318,"day_change_pct":0.011},{"nav_date":"2015-06-16","nav":11.8305,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":11.8279,"day_change_pct":0.0685},{"nav_date":"2015-06-12","nav":11.8198,"day_change_pct":0.0203},{"nav_date":"2015-06-11","nav":11.8174,"day_change_pct":0.0245},{"nav_date":"2015-06-10","nav":11.8145,"day_change_pct":-0.3996},{"nav_date":"2015-06-09","nav":11.8619,"day_change_pct":0.0076},{"nav_date":"2015-06-08","nav":11.861,"day_change_pct":0.07},{"nav_date":"2015-06-05","nav":11.8527,"day_change_pct":0.0329},{"nav_date":"2015-06-04","nav":11.8488,"day_change_pct":0.0279},{"nav_date":"2015-06-03","nav":11.8455,"day_change_pct":0.0338},{"nav_date":"2015-06-02","nav":11.8415,"day_change_pct":0.0093},{"nav_date":"2015-06-01","nav":11.8404,"day_change_pct":0.1387},{"nav_date":"2015-05-29","nav":11.824,"day_change_pct":0.0389},{"nav_date":"2015-05-28","nav":11.8194,"day_change_pct":0.0313},{"nav_date":"2015-05-27","nav":11.8157,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":11.8132,"day_change_pct":0.0068},{"nav_date":"2015-05-25","nav":11.8124,"day_change_pct":0.0907},{"nav_date":"2015-05-22","nav":11.8017,"day_change_pct":0.0246},{"nav_date":"2015-05-21","nav":11.7988,"day_change_pct":0.0492},{"nav_date":"2015-05-20","nav":11.793,"day_change_pct":0.0492},{"nav_date":"2015-05-19","nav":11.7872,"day_change_pct":0.0373},{"nav_date":"2015-05-18","nav":11.7828,"day_change_pct":0.0781},{"nav_date":"2015-05-15","nav":11.7736,"day_change_pct":0.0229},{"nav_date":"2015-05-14","nav":11.7709,"day_change_pct":0.0365},{"nav_date":"2015-05-13","nav":11.7666,"day_change_pct":0.0068},{"nav_date":"2015-05-12","nav":11.7658,"day_change_pct":0.0332},{"nav_date":"2015-05-11","nav":11.7619,"day_change_pct":0.0698},{"nav_date":"2015-05-08","nav":11.7537,"day_change_pct":-0.0017},{"nav_date":"2015-05-07","nav":11.7539,"day_change_pct":-0.0034},{"nav_date":"2015-05-06","nav":11.7543,"day_change_pct":0.0034},{"nav_date":"2015-05-05","nav":11.7539,"day_change_pct":0.1048},{"nav_date":"2015-04-30","nav":11.7416,"day_change_pct":0.006},{"nav_date":"2015-04-29","nav":11.7409,"day_change_pct":0.0094},{"nav_date":"2015-04-28","nav":11.7398,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":11.7374,"day_change_pct":0.0665},{"nav_date":"2015-04-24","nav":11.7296,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":11.7271,"day_change_pct":0.0111},{"nav_date":"2015-04-22","nav":11.7258,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":11.7234,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":11.7209,"day_change_pct":0.064},{"nav_date":"2015-04-17","nav":11.7134,"day_change_pct":0.0222},{"nav_date":"2015-04-16","nav":11.7108,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":11.7087,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":11.7041,"day_change_pct":0.0581},{"nav_date":"2015-04-10","nav":11.6973,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":11.6947,"day_change_pct":0.0248},{"nav_date":"2015-04-08","nav":11.6918,"day_change_pct":0.0188},{"nav_date":"2015-04-07","nav":11.6896,"day_change_pct":0.0145},{"nav_date":"2015-04-06","nav":11.6879,"day_change_pct":0.1336},{"nav_date":"2015-03-31","nav":11.6723,"day_change_pct":0.2379},{"nav_date":"2015-03-30","nav":11.6446,"day_change_pct":0.0791},{"nav_date":"2015-03-27","nav":11.6354,"day_change_pct":0.0275},{"nav_date":"2015-03-26","nav":11.6322,"day_change_pct":0.0327},{"nav_date":"2015-03-25","nav":11.6284,"day_change_pct":0.0138}],"total":725,"page":1,"page_size":250}