{"fund_details":{"scheme_code":121877,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-3 Year Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K010V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":12.4699,"day_change_pct":0.0168},{"nav_date":"2016-04-06","nav":12.4678,"day_change_pct":0.016},{"nav_date":"2016-04-05","nav":12.4658,"day_change_pct":0.0168},{"nav_date":"2016-04-04","nav":12.4637,"day_change_pct":0.0779},{"nav_date":"2016-03-31","nav":12.454,"day_change_pct":0.0201},{"nav_date":"2016-03-30","nav":12.4515,"day_change_pct":0.0201},{"nav_date":"2016-03-29","nav":12.449,"day_change_pct":0.0201},{"nav_date":"2016-03-28","nav":12.4465,"day_change_pct":0.1038},{"nav_date":"2016-03-23","nav":12.4336,"day_change_pct":0.0209},{"nav_date":"2016-03-22","nav":12.431,"day_change_pct":0.0201},{"nav_date":"2016-03-21","nav":12.4285,"day_change_pct":0.0588},{"nav_date":"2016-03-18","nav":12.4212,"day_change_pct":0.0193},{"nav_date":"2016-03-17","nav":12.4188,"day_change_pct":0.0201},{"nav_date":"2016-03-16","nav":12.4163,"day_change_pct":0.0209},{"nav_date":"2016-03-15","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2016-03-14","nav":12.4112,"day_change_pct":0.0556},{"nav_date":"2016-03-11","nav":12.4043,"day_change_pct":0.0202},{"nav_date":"2016-03-10","nav":12.4018,"day_change_pct":0.0202},{"nav_date":"2016-03-09","nav":12.3993,"day_change_pct":0.0202},{"nav_date":"2016-03-08","nav":12.3968,"day_change_pct":0.0759},{"nav_date":"2016-03-04","nav":12.3874,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":12.3851,"day_change_pct":0.0202},{"nav_date":"2016-03-02","nav":12.3826,"day_change_pct":0.0194},{"nav_date":"2016-03-01","nav":12.3802,"day_change_pct":0.0202},{"nav_date":"2016-02-29","nav":12.3777,"day_change_pct":0.059},{"nav_date":"2016-02-26","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2016-02-25","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2016-02-24","nav":12.3655,"day_change_pct":0.0202},{"nav_date":"2016-02-23","nav":12.363,"day_change_pct":0.0194},{"nav_date":"2016-02-22","nav":12.3606,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":12.3509,"day_change_pct":0.0194},{"nav_date":"2016-02-17","nav":12.3485,"day_change_pct":0.0202},{"nav_date":"2016-02-16","nav":12.346,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":12.3435,"day_change_pct":0.06},{"nav_date":"2016-02-12","nav":12.3361,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":12.3312,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":12.3287,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.3262,"day_change_pct":0.0601},{"nav_date":"2016-02-05","nav":12.3188,"day_change_pct":0.0195},{"nav_date":"2016-02-04","nav":12.3164,"day_change_pct":0.0203},{"nav_date":"2016-02-03","nav":12.3139,"day_change_pct":0.0203},{"nav_date":"2016-02-02","nav":12.3114,"day_change_pct":0.0203},{"nav_date":"2016-02-01","nav":12.3089,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":12.3014,"day_change_pct":0.0122},{"nav_date":"2016-01-28","nav":12.2999,"day_change_pct":0.0089},{"nav_date":"2016-01-27","nav":12.2988,"day_change_pct":0.0374},{"nav_date":"2016-01-25","nav":12.2942,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.2869,"day_change_pct":0.0204},{"nav_date":"2016-01-21","nav":12.2844,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.2821,"day_change_pct":0.0179},{"nav_date":"2016-01-19","nav":12.2799,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.28,"day_change_pct":0.0554},{"nav_date":"2016-01-15","nav":12.2732,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2708,"day_change_pct":0.013},{"nav_date":"2016-01-13","nav":12.2692,"day_change_pct":0.0171},{"nav_date":"2016-01-12","nav":12.2671,"day_change_pct":0.0155},{"nav_date":"2016-01-11","nav":12.2652,"day_change_pct":0.0596},{"nav_date":"2016-01-08","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.2555,"day_change_pct":0.0139},{"nav_date":"2016-01-06","nav":12.2538,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":12.2515,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":12.2488,"day_change_pct":0.0588},{"nav_date":"2016-01-01","nav":12.2416,"day_change_pct":0.0229},{"nav_date":"2015-12-31","nav":12.2388,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.2339,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":12.2309,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":12.2283,"day_change_pct":0.099},{"nav_date":"2015-12-23","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":12.2138,"day_change_pct":0.0213},{"nav_date":"2015-12-21","nav":12.2112,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":12.2037,"day_change_pct":0.0213},{"nav_date":"2015-12-17","nav":12.2011,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":12.1982,"day_change_pct":0.0221},{"nav_date":"2015-12-15","nav":12.1955,"day_change_pct":0.0205},{"nav_date":"2015-12-14","nav":12.193,"day_change_pct":0.0574},{"nav_date":"2015-12-11","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2015-12-10","nav":12.1836,"day_change_pct":-0.3884},{"nav_date":"2015-12-09","nav":12.2311,"day_change_pct":0.0033},{"nav_date":"2015-12-08","nav":12.2307,"day_change_pct":0.0196},{"nav_date":"2015-12-07","nav":12.2283,"day_change_pct":0.0556},{"nav_date":"2015-12-04","nav":12.2215,"day_change_pct":0.0188},{"nav_date":"2015-12-03","nav":12.2192,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":12.2168,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":12.2144,"day_change_pct":0.0246},{"nav_date":"2015-11-30","nav":12.2114,"day_change_pct":0.0582},{"nav_date":"2015-11-27","nav":12.2043,"day_change_pct":0.018},{"nav_date":"2015-11-26","nav":12.2021,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":12.197,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":12.1946,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":12.1875,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":12.1848,"day_change_pct":0.0279},{"nav_date":"2015-11-18","nav":12.1814,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":12.1792,"day_change_pct":0.023},{"nav_date":"2015-11-16","nav":12.1764,"day_change_pct":0.06},{"nav_date":"2015-11-13","nav":12.1691,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":12.1619,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1595,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":12.1525,"day_change_pct":0.0255},{"nav_date":"2015-11-05","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2015-11-04","nav":12.147,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":12.1446,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":12.1425,"day_change_pct":0.0684},{"nav_date":"2015-10-30","nav":12.1342,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":12.1318,"day_change_pct":0.0165},{"nav_date":"2015-10-28","nav":12.1298,"day_change_pct":0.0165},{"nav_date":"2015-10-27","nav":12.1278,"day_change_pct":0.0231},{"nav_date":"2015-10-26","nav":12.125,"day_change_pct":0.0561},{"nav_date":"2015-10-23","nav":12.1182,"day_change_pct":0.0429},{"nav_date":"2015-10-21","nav":12.113,"day_change_pct":0.0058},{"nav_date":"2015-10-20","nav":12.1123,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1102,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":12.103,"day_change_pct":0.019},{"nav_date":"2015-10-15","nav":12.1007,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0985,"day_change_pct":0.0231},{"nav_date":"2015-10-13","nav":12.0957,"day_change_pct":0.019},{"nav_date":"2015-10-12","nav":12.0934,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":12.0861,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":12.0837,"day_change_pct":0.0108},{"nav_date":"2015-10-07","nav":12.0824,"day_change_pct":0.0207},{"nav_date":"2015-10-06","nav":12.0799,"day_change_pct":0.0232},{"nav_date":"2015-10-05","nav":12.0771,"day_change_pct":0.0928},{"nav_date":"2015-10-01","nav":12.0659,"day_change_pct":0.0647},{"nav_date":"2015-09-30","nav":12.0581,"day_change_pct":0.0365},{"nav_date":"2015-09-29","nav":12.0537,"day_change_pct":0.1263},{"nav_date":"2015-09-28","nav":12.0385,"day_change_pct":0.0873},{"nav_date":"2015-09-24","nav":12.028,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":12.0255,"day_change_pct":0.0216},{"nav_date":"2015-09-22","nav":12.0229,"day_change_pct":0.0116},{"nav_date":"2015-09-21","nav":12.0215,"day_change_pct":0.0649},{"nav_date":"2015-09-18","nav":12.0137,"day_change_pct":0.045},{"nav_date":"2015-09-16","nav":12.0083,"day_change_pct":0.0125},{"nav_date":"2015-09-15","nav":12.0068,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":12.0047,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":11.9974,"day_change_pct":0.0175},{"nav_date":"2015-09-10","nav":11.9953,"day_change_pct":-0.0117},{"nav_date":"2015-09-09","nav":11.9967,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":11.9948,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":11.9925,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":11.9863,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":11.984,"day_change_pct":0.0175},{"nav_date":"2015-09-02","nav":11.9819,"day_change_pct":0.02},{"nav_date":"2015-09-01","nav":11.9795,"day_change_pct":0.0175},{"nav_date":"2015-08-31","nav":11.9774,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":11.9701,"day_change_pct":0.0234},{"nav_date":"2015-08-27","nav":11.9673,"day_change_pct":0.0309},{"nav_date":"2015-08-26","nav":11.9636,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":11.9612,"day_change_pct":0.0084},{"nav_date":"2015-08-24","nav":11.9602,"day_change_pct":0.0452},{"nav_date":"2015-08-21","nav":11.9548,"day_change_pct":0.0293},{"nav_date":"2015-08-20","nav":11.9513,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":11.9486,"day_change_pct":0.0402},{"nav_date":"2015-08-17","nav":11.9438,"day_change_pct":0.057},{"nav_date":"2015-08-14","nav":11.937,"day_change_pct":0.0159},{"nav_date":"2015-08-13","nav":11.9351,"day_change_pct":0.021},{"nav_date":"2015-08-12","nav":11.9326,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":11.9303,"day_change_pct":0.0252},{"nav_date":"2015-08-10","nav":11.9273,"day_change_pct":0.0654},{"nav_date":"2015-08-07","nav":11.9195,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":11.9169,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":11.9145,"day_change_pct":0.0243},{"nav_date":"2015-08-04","nav":11.9116,"day_change_pct":0.0319},{"nav_date":"2015-08-03","nav":11.9078,"day_change_pct":0.079},{"nav_date":"2015-07-31","nav":11.8984,"day_change_pct":0.0219},{"nav_date":"2015-07-30","nav":11.8958,"day_change_pct":0.0277},{"nav_date":"2015-07-29","nav":11.8925,"day_change_pct":0.0303},{"nav_date":"2015-07-28","nav":11.8889,"day_change_pct":0.0421},{"nav_date":"2015-07-27","nav":11.8839,"day_change_pct":0.0834},{"nav_date":"2015-07-24","nav":11.874,"day_change_pct":0.0303},{"nav_date":"2015-07-23","nav":11.8704,"day_change_pct":0.027},{"nav_date":"2015-07-22","nav":11.8672,"day_change_pct":0.0295},{"nav_date":"2015-07-21","nav":11.8637,"day_change_pct":0.0278},{"nav_date":"2015-07-20","nav":11.8604,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":11.853,"day_change_pct":0.0262},{"nav_date":"2015-07-16","nav":11.8499,"day_change_pct":0.027},{"nav_date":"2015-07-15","nav":11.8467,"day_change_pct":0.0262},{"nav_date":"2015-07-14","nav":11.8436,"day_change_pct":0.0245},{"nav_date":"2015-07-13","nav":11.8407,"day_change_pct":0.0608},{"nav_date":"2015-07-10","nav":11.8335,"day_change_pct":0.0262},{"nav_date":"2015-07-09","nav":11.8304,"day_change_pct":0.0304},{"nav_date":"2015-07-08","nav":11.8268,"day_change_pct":0.0296},{"nav_date":"2015-07-07","nav":11.8233,"day_change_pct":0.0338},{"nav_date":"2015-07-06","nav":11.8193,"day_change_pct":0.0686},{"nav_date":"2015-07-03","nav":11.8112,"day_change_pct":0.0381},{"nav_date":"2015-07-02","nav":11.8067,"day_change_pct":0.0525},{"nav_date":"2015-07-01","nav":11.8005,"day_change_pct":0.0322},{"nav_date":"2015-06-30","nav":11.7967,"day_change_pct":0.0331},{"nav_date":"2015-06-29","nav":11.7928,"day_change_pct":0.0577},{"nav_date":"2015-06-26","nav":11.786,"day_change_pct":0.0204},{"nav_date":"2015-06-25","nav":11.7836,"day_change_pct":0.017},{"nav_date":"2015-06-24","nav":11.7816,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":11.779,"day_change_pct":0.0238},{"nav_date":"2015-06-22","nav":11.7762,"day_change_pct":0.0748},{"nav_date":"2015-06-19","nav":11.7674,"day_change_pct":0.0195},{"nav_date":"2015-06-18","nav":11.7651,"day_change_pct":0.0323},{"nav_date":"2015-06-17","nav":11.7613,"day_change_pct":0.0102},{"nav_date":"2015-06-16","nav":11.7601,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":11.7575,"day_change_pct":0.0664},{"nav_date":"2015-06-12","nav":11.7497,"day_change_pct":0.0187},{"nav_date":"2015-06-11","nav":11.7475,"day_change_pct":0.0238},{"nav_date":"2015-06-10","nav":11.7447,"day_change_pct":-0.4037},{"nav_date":"2015-06-09","nav":11.7923,"day_change_pct":0.0076},{"nav_date":"2015-06-08","nav":11.7914,"day_change_pct":0.0679},{"nav_date":"2015-06-05","nav":11.7834,"day_change_pct":0.0323},{"nav_date":"2015-06-04","nav":11.7796,"day_change_pct":0.0263},{"nav_date":"2015-06-03","nav":11.7765,"day_change_pct":0.034},{"nav_date":"2015-06-02","nav":11.7725,"day_change_pct":0.0076},{"nav_date":"2015-06-01","nav":11.7716,"day_change_pct":0.137},{"nav_date":"2015-05-29","nav":11.7555,"day_change_pct":0.0374},{"nav_date":"2015-05-28","nav":11.7511,"day_change_pct":0.0306},{"nav_date":"2015-05-27","nav":11.7475,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":11.7451,"day_change_pct":0.006},{"nav_date":"2015-05-25","nav":11.7444,"day_change_pct":0.0886},{"nav_date":"2015-05-22","nav":11.734,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":11.7312,"day_change_pct":0.0478},{"nav_date":"2015-05-20","nav":11.7256,"day_change_pct":0.0486},{"nav_date":"2015-05-19","nav":11.7199,"day_change_pct":0.0358},{"nav_date":"2015-05-18","nav":11.7157,"day_change_pct":0.076},{"nav_date":"2015-05-15","nav":11.7068,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":11.7042,"day_change_pct":0.0368},{"nav_date":"2015-05-13","nav":11.6999,"day_change_pct":0.0051},{"nav_date":"2015-05-12","nav":11.6993,"day_change_pct":0.0325},{"nav_date":"2015-05-11","nav":11.6955,"day_change_pct":0.0676},{"nav_date":"2015-05-08","nav":11.6876,"day_change_pct":-0.0026},{"nav_date":"2015-05-07","nav":11.6879,"day_change_pct":-0.0043},{"nav_date":"2015-05-06","nav":11.6884,"day_change_pct":0.0026},{"nav_date":"2015-05-05","nav":11.6881,"day_change_pct":0.1011},{"nav_date":"2015-04-30","nav":11.6763,"day_change_pct":0.0051},{"nav_date":"2015-04-29","nav":11.6757,"day_change_pct":0.0086},{"nav_date":"2015-04-28","nav":11.6747,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":11.6724,"day_change_pct":0.0643},{"nav_date":"2015-04-24","nav":11.6649,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":11.6625,"day_change_pct":0.0103},{"nav_date":"2015-04-22","nav":11.6613,"day_change_pct":0.0189},{"nav_date":"2015-04-21","nav":11.6591,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":11.6566,"day_change_pct":0.0609},{"nav_date":"2015-04-17","nav":11.6495,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":11.647,"day_change_pct":0.0172},{"nav_date":"2015-04-15","nav":11.645,"day_change_pct":0.0378},{"nav_date":"2015-04-13","nav":11.6406,"day_change_pct":0.0559},{"nav_date":"2015-04-10","nav":11.6341,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":11.6316,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":11.6267,"day_change_pct":0.0138},{"nav_date":"2015-04-06","nav":11.6251,"day_change_pct":0.1283},{"nav_date":"2015-03-31","nav":11.6102,"day_change_pct":0.2374},{"nav_date":"2015-03-30","nav":11.5827,"day_change_pct":0.076},{"nav_date":"2015-03-27","nav":11.5739,"day_change_pct":0.0277},{"nav_date":"2015-03-26","nav":11.5707,"day_change_pct":0.0311},{"nav_date":"2015-03-25","nav":11.5671,"day_change_pct":0.0138}],"total":725,"page":1,"page_size":250}