{"fund_details":{"scheme_code":121876,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-3 Year Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K019U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":12.8421,"day_change_pct":0.0164},{"nav_date":"2016-04-06","nav":12.84,"day_change_pct":0.0164},{"nav_date":"2016-04-05","nav":12.8379,"day_change_pct":0.0171},{"nav_date":"2016-04-04","nav":12.8357,"day_change_pct":0.078},{"nav_date":"2016-03-31","nav":12.8257,"day_change_pct":0.0195},{"nav_date":"2016-03-30","nav":12.8232,"day_change_pct":0.0203},{"nav_date":"2016-03-29","nav":12.8206,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":12.818,"day_change_pct":0.1031},{"nav_date":"2016-03-23","nav":12.8048,"day_change_pct":0.0211},{"nav_date":"2016-03-22","nav":12.8021,"day_change_pct":0.0203},{"nav_date":"2016-03-21","nav":12.7995,"day_change_pct":0.0586},{"nav_date":"2016-03-18","nav":12.792,"day_change_pct":0.0195},{"nav_date":"2016-03-17","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2016-03-16","nav":12.7869,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":12.7843,"day_change_pct":0.0203},{"nav_date":"2016-03-14","nav":12.7817,"day_change_pct":0.0556},{"nav_date":"2016-03-11","nav":12.7746,"day_change_pct":0.0204},{"nav_date":"2016-03-10","nav":12.772,"day_change_pct":0.0204},{"nav_date":"2016-03-09","nav":12.7694,"day_change_pct":0.0196},{"nav_date":"2016-03-08","nav":12.7669,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":12.7572,"day_change_pct":0.0188},{"nav_date":"2016-03-03","nav":12.7548,"day_change_pct":0.0196},{"nav_date":"2016-03-02","nav":12.7523,"day_change_pct":0.0196},{"nav_date":"2016-03-01","nav":12.7498,"day_change_pct":0.0204},{"nav_date":"2016-02-29","nav":12.7472,"day_change_pct":0.0597},{"nav_date":"2016-02-26","nav":12.7396,"day_change_pct":0.0196},{"nav_date":"2016-02-25","nav":12.7371,"day_change_pct":0.0196},{"nav_date":"2016-02-24","nav":12.7346,"day_change_pct":0.0196},{"nav_date":"2016-02-23","nav":12.7321,"day_change_pct":0.0204},{"nav_date":"2016-02-22","nav":12.7295,"day_change_pct":0.0778},{"nav_date":"2016-02-18","nav":12.7196,"day_change_pct":0.0197},{"nav_date":"2016-02-17","nav":12.7171,"day_change_pct":0.0197},{"nav_date":"2016-02-16","nav":12.7146,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":12.712,"day_change_pct":0.0598},{"nav_date":"2016-02-12","nav":12.7044,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.7018,"day_change_pct":0.0197},{"nav_date":"2016-02-10","nav":12.6993,"day_change_pct":0.0205},{"nav_date":"2016-02-09","nav":12.6967,"day_change_pct":0.0205},{"nav_date":"2016-02-08","nav":12.6941,"day_change_pct":0.0599},{"nav_date":"2016-02-05","nav":12.6865,"day_change_pct":0.0197},{"nav_date":"2016-02-04","nav":12.684,"day_change_pct":0.0197},{"nav_date":"2016-02-03","nav":12.6815,"day_change_pct":0.0205},{"nav_date":"2016-02-02","nav":12.6789,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":12.6764,"day_change_pct":0.0608},{"nav_date":"2016-01-29","nav":12.6687,"day_change_pct":0.0126},{"nav_date":"2016-01-28","nav":12.6671,"day_change_pct":0.0095},{"nav_date":"2016-01-27","nav":12.6659,"day_change_pct":0.0371},{"nav_date":"2016-01-25","nav":12.6612,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":12.6537,"day_change_pct":0.0198},{"nav_date":"2016-01-21","nav":12.6512,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2016-01-19","nav":12.6465,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":12.6465,"day_change_pct":0.0554},{"nav_date":"2016-01-15","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":12.6371,"day_change_pct":0.0127},{"nav_date":"2016-01-13","nav":12.6355,"day_change_pct":0.0174},{"nav_date":"2016-01-12","nav":12.6333,"day_change_pct":0.0158},{"nav_date":"2016-01-11","nav":12.6313,"day_change_pct":0.0594},{"nav_date":"2016-01-08","nav":12.6238,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":12.6213,"day_change_pct":0.0135},{"nav_date":"2016-01-06","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2016-01-05","nav":12.6173,"day_change_pct":0.023},{"nav_date":"2016-01-04","nav":12.6144,"day_change_pct":0.0579},{"nav_date":"2016-01-01","nav":12.6071,"day_change_pct":0.023},{"nav_date":"2015-12-31","nav":12.6042,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":12.5991,"day_change_pct":0.0246},{"nav_date":"2015-12-29","nav":12.596,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.5933,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":12.5809,"day_change_pct":0.0199},{"nav_date":"2015-12-22","nav":12.5784,"day_change_pct":0.0215},{"nav_date":"2015-12-21","nav":12.5757,"day_change_pct":0.0613},{"nav_date":"2015-12-18","nav":12.568,"day_change_pct":0.0215},{"nav_date":"2015-12-17","nav":12.5653,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":12.5623,"day_change_pct":0.0223},{"nav_date":"2015-12-15","nav":12.5595,"day_change_pct":0.0199},{"nav_date":"2015-12-14","nav":12.557,"day_change_pct":0.0574},{"nav_date":"2015-12-11","nav":12.5498,"day_change_pct":0.0199},{"nav_date":"2015-12-10","nav":12.5473,"day_change_pct":0.0207},{"nav_date":"2015-12-09","nav":12.5447,"day_change_pct":0.0032},{"nav_date":"2015-12-08","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2015-12-07","nav":12.5419,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":12.5349,"day_change_pct":0.0192},{"nav_date":"2015-12-03","nav":12.5325,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":12.5276,"day_change_pct":0.0248},{"nav_date":"2015-11-30","nav":12.5245,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.5173,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":12.515,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.5098,"day_change_pct":0.02},{"nav_date":"2015-11-23","nav":12.5073,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.5001,"day_change_pct":0.0224},{"nav_date":"2015-11-19","nav":12.4973,"day_change_pct":0.028},{"nav_date":"2015-11-18","nav":12.4938,"day_change_pct":0.0184},{"nav_date":"2015-11-17","nav":12.4915,"day_change_pct":0.0232},{"nav_date":"2015-11-16","nav":12.4886,"day_change_pct":0.0601},{"nav_date":"2015-11-13","nav":12.4811,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":12.4737,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":12.4713,"day_change_pct":0.0578},{"nav_date":"2015-11-06","nav":12.4641,"day_change_pct":0.0257},{"nav_date":"2015-11-05","nav":12.4609,"day_change_pct":0.0193},{"nav_date":"2015-11-04","nav":12.4585,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":12.456,"day_change_pct":0.0169},{"nav_date":"2015-11-02","nav":12.4539,"day_change_pct":0.0683},{"nav_date":"2015-10-30","nav":12.4454,"day_change_pct":0.0201},{"nav_date":"2015-10-29","nav":12.4429,"day_change_pct":0.0161},{"nav_date":"2015-10-28","nav":12.4409,"day_change_pct":0.0169},{"nav_date":"2015-10-27","nav":12.4388,"day_change_pct":0.0233},{"nav_date":"2015-10-26","nav":12.4359,"day_change_pct":0.0563},{"nav_date":"2015-10-23","nav":12.4289,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":12.4236,"day_change_pct":0.0056},{"nav_date":"2015-10-20","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2015-10-19","nav":12.4207,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.4133,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":12.411,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":12.4087,"day_change_pct":0.0226},{"nav_date":"2015-10-13","nav":12.4059,"day_change_pct":0.0193},{"nav_date":"2015-10-12","nav":12.4035,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":12.396,"day_change_pct":0.0194},{"nav_date":"2015-10-08","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2015-10-07","nav":12.3922,"day_change_pct":0.021},{"nav_date":"2015-10-06","nav":12.3896,"day_change_pct":0.0226},{"nav_date":"2015-10-05","nav":12.3868,"day_change_pct":0.0929},{"nav_date":"2015-10-01","nav":12.3753,"day_change_pct":0.0647},{"nav_date":"2015-09-30","nav":12.3673,"day_change_pct":0.0364},{"nav_date":"2015-09-29","nav":12.3628,"day_change_pct":0.1263},{"nav_date":"2015-09-28","nav":12.3472,"day_change_pct":0.0875},{"nav_date":"2015-09-24","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2015-09-23","nav":12.3339,"day_change_pct":0.0219},{"nav_date":"2015-09-22","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2015-09-21","nav":12.3297,"day_change_pct":0.0641},{"nav_date":"2015-09-18","nav":12.3218,"day_change_pct":0.0455},{"nav_date":"2015-09-16","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2015-09-15","nav":12.3147,"day_change_pct":0.0179},{"nav_date":"2015-09-14","nav":12.3125,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2015-09-10","nav":12.3028,"day_change_pct":-0.0122},{"nav_date":"2015-09-09","nav":12.3043,"day_change_pct":0.0154},{"nav_date":"2015-09-08","nav":12.3024,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":12.3,"day_change_pct":0.0512},{"nav_date":"2015-09-04","nav":12.2937,"day_change_pct":0.0195},{"nav_date":"2015-09-03","nav":12.2913,"day_change_pct":0.0179},{"nav_date":"2015-09-02","nav":12.2891,"day_change_pct":0.0195},{"nav_date":"2015-09-01","nav":12.2867,"day_change_pct":0.0171},{"nav_date":"2015-08-31","nav":12.2846,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.277,"day_change_pct":0.0228},{"nav_date":"2015-08-27","nav":12.2742,"day_change_pct":0.031},{"nav_date":"2015-08-26","nav":12.2704,"day_change_pct":0.0204},{"nav_date":"2015-08-25","nav":12.2679,"day_change_pct":0.0082},{"nav_date":"2015-08-24","nav":12.2669,"day_change_pct":0.0449},{"nav_date":"2015-08-21","nav":12.2614,"day_change_pct":0.0294},{"nav_date":"2015-08-20","nav":12.2578,"day_change_pct":0.0228},{"nav_date":"2015-08-19","nav":12.255,"day_change_pct":0.04},{"nav_date":"2015-08-17","nav":12.2501,"day_change_pct":0.0572},{"nav_date":"2015-08-14","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2015-08-13","nav":12.2412,"day_change_pct":0.0212},{"nav_date":"2015-08-12","nav":12.2386,"day_change_pct":0.0196},{"nav_date":"2015-08-11","nav":12.2362,"day_change_pct":0.0253},{"nav_date":"2015-08-10","nav":12.2331,"day_change_pct":0.0646},{"nav_date":"2015-08-07","nav":12.2252,"day_change_pct":0.0221},{"nav_date":"2015-08-06","nav":12.2225,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":12.2201,"day_change_pct":0.0246},{"nav_date":"2015-08-04","nav":12.2171,"day_change_pct":0.0319},{"nav_date":"2015-08-03","nav":12.2132,"day_change_pct":0.0795},{"nav_date":"2015-07-31","nav":12.2035,"day_change_pct":0.0213},{"nav_date":"2015-07-30","nav":12.2009,"day_change_pct":0.0279},{"nav_date":"2015-07-29","nav":12.1975,"day_change_pct":0.0303},{"nav_date":"2015-07-28","nav":12.1938,"day_change_pct":0.0418},{"nav_date":"2015-07-27","nav":12.1887,"day_change_pct":0.0838},{"nav_date":"2015-07-24","nav":12.1785,"day_change_pct":0.0304},{"nav_date":"2015-07-23","nav":12.1748,"day_change_pct":0.0271},{"nav_date":"2015-07-22","nav":12.1715,"day_change_pct":0.0296},{"nav_date":"2015-07-21","nav":12.1679,"day_change_pct":0.0271},{"nav_date":"2015-07-20","nav":12.1646,"day_change_pct":0.0625},{"nav_date":"2015-07-17","nav":12.157,"day_change_pct":0.0263},{"nav_date":"2015-07-16","nav":12.1538,"day_change_pct":0.0272},{"nav_date":"2015-07-15","nav":12.1505,"day_change_pct":0.0263},{"nav_date":"2015-07-14","nav":12.1473,"day_change_pct":0.0247},{"nav_date":"2015-07-13","nav":12.1443,"day_change_pct":0.0601},{"nav_date":"2015-07-10","nav":12.137,"day_change_pct":0.0264},{"nav_date":"2015-07-09","nav":12.1338,"day_change_pct":0.0305},{"nav_date":"2015-07-08","nav":12.1301,"day_change_pct":0.0297},{"nav_date":"2015-07-07","nav":12.1265,"day_change_pct":0.0338},{"nav_date":"2015-07-06","nav":12.1224,"day_change_pct":0.0685},{"nav_date":"2015-07-03","nav":12.1141,"day_change_pct":0.038},{"nav_date":"2015-07-02","nav":12.1095,"day_change_pct":0.0529},{"nav_date":"2015-07-01","nav":12.1031,"day_change_pct":0.0322},{"nav_date":"2015-06-30","nav":12.0992,"day_change_pct":0.0331},{"nav_date":"2015-06-29","nav":12.0952,"day_change_pct":0.0579},{"nav_date":"2015-06-26","nav":12.0882,"day_change_pct":0.0199},{"nav_date":"2015-06-25","nav":12.0858,"day_change_pct":0.0174},{"nav_date":"2015-06-24","nav":12.0837,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":12.081,"day_change_pct":0.0232},{"nav_date":"2015-06-22","nav":12.0782,"day_change_pct":0.0746},{"nav_date":"2015-06-19","nav":12.0692,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":12.0668,"day_change_pct":0.0323},{"nav_date":"2015-06-17","nav":12.0629,"day_change_pct":0.0099},{"nav_date":"2015-06-16","nav":12.0617,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":12.059,"day_change_pct":0.0664},{"nav_date":"2015-06-12","nav":12.051,"day_change_pct":0.0191},{"nav_date":"2015-06-11","nav":12.0487,"day_change_pct":0.0232},{"nav_date":"2015-06-10","nav":12.0459,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":12.0434,"day_change_pct":0.0075},{"nav_date":"2015-06-08","nav":12.0425,"day_change_pct":0.0673},{"nav_date":"2015-06-05","nav":12.0344,"day_change_pct":0.0324},{"nav_date":"2015-06-04","nav":12.0305,"day_change_pct":0.0266},{"nav_date":"2015-06-03","nav":12.0273,"day_change_pct":0.0341},{"nav_date":"2015-06-02","nav":12.0232,"day_change_pct":0.0075},{"nav_date":"2015-06-01","nav":12.0223,"day_change_pct":0.1366},{"nav_date":"2015-05-29","nav":12.0059,"day_change_pct":0.0375},{"nav_date":"2015-05-28","nav":12.0014,"day_change_pct":0.0308},{"nav_date":"2015-05-27","nav":11.9977,"day_change_pct":0.0208},{"nav_date":"2015-05-26","nav":11.9952,"day_change_pct":0.0058},{"nav_date":"2015-05-25","nav":11.9945,"day_change_pct":0.0885},{"nav_date":"2015-05-22","nav":11.9839,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":11.9811,"day_change_pct":0.0484},{"nav_date":"2015-05-20","nav":11.9753,"day_change_pct":0.0485},{"nav_date":"2015-05-19","nav":11.9695,"day_change_pct":0.0359},{"nav_date":"2015-05-18","nav":11.9652,"day_change_pct":0.0761},{"nav_date":"2015-05-15","nav":11.9561,"day_change_pct":0.0226},{"nav_date":"2015-05-14","nav":11.9534,"day_change_pct":0.036},{"nav_date":"2015-05-13","nav":11.9491,"day_change_pct":0.0059},{"nav_date":"2015-05-12","nav":11.9484,"day_change_pct":0.0327},{"nav_date":"2015-05-11","nav":11.9445,"day_change_pct":0.067},{"nav_date":"2015-05-08","nav":11.9365,"day_change_pct":-0.0025},{"nav_date":"2015-05-07","nav":11.9368,"day_change_pct":-0.0042},{"nav_date":"2015-05-06","nav":11.9373,"day_change_pct":0.0025},{"nav_date":"2015-05-05","nav":11.937,"day_change_pct":0.1006},{"nav_date":"2015-04-30","nav":11.925,"day_change_pct":0.005},{"nav_date":"2015-04-29","nav":11.9244,"day_change_pct":0.0092},{"nav_date":"2015-04-28","nav":11.9233,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":11.921,"day_change_pct":0.0646},{"nav_date":"2015-04-24","nav":11.9133,"day_change_pct":0.0201},{"nav_date":"2015-04-23","nav":11.9109,"day_change_pct":0.0109},{"nav_date":"2015-04-22","nav":11.9096,"day_change_pct":0.0193},{"nav_date":"2015-04-21","nav":11.9073,"day_change_pct":0.021},{"nav_date":"2015-04-20","nav":11.9048,"day_change_pct":0.0605},{"nav_date":"2015-04-17","nav":11.8976,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":11.895,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":11.893,"day_change_pct":0.0379},{"nav_date":"2015-04-13","nav":11.8885,"day_change_pct":0.0555},{"nav_date":"2015-04-10","nav":11.8819,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":11.8793,"day_change_pct":0.0244},{"nav_date":"2015-04-08","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":11.8743,"day_change_pct":0.0135},{"nav_date":"2015-04-06","nav":11.8727,"day_change_pct":0.129},{"nav_date":"2015-03-31","nav":11.8574,"day_change_pct":0.2375},{"nav_date":"2015-03-30","nav":11.8293,"day_change_pct":0.0761},{"nav_date":"2015-03-27","nav":11.8203,"day_change_pct":0.0271},{"nav_date":"2015-03-26","nav":11.8171,"day_change_pct":0.0313},{"nav_date":"2015-03-25","nav":11.8134,"day_change_pct":0.0135}],"total":725,"page":1,"page_size":250}