{"fund_details":{"scheme_code":121875,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-3 Year Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K011V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":12.9242,"day_change_pct":0.0163},{"nav_date":"2016-04-06","nav":12.9221,"day_change_pct":0.017},{"nav_date":"2016-04-05","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2016-04-04","nav":12.9177,"day_change_pct":0.0782},{"nav_date":"2016-03-31","nav":12.9076,"day_change_pct":0.0201},{"nav_date":"2016-03-30","nav":12.905,"day_change_pct":0.0202},{"nav_date":"2016-03-29","nav":12.9024,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":12.8998,"day_change_pct":0.104},{"nav_date":"2016-03-23","nav":12.8864,"day_change_pct":0.021},{"nav_date":"2016-03-22","nav":12.8837,"day_change_pct":0.021},{"nav_date":"2016-03-21","nav":12.881,"day_change_pct":0.059},{"nav_date":"2016-03-18","nav":12.8734,"day_change_pct":0.0194},{"nav_date":"2016-03-17","nav":12.8709,"day_change_pct":0.0202},{"nav_date":"2016-03-16","nav":12.8683,"day_change_pct":0.0202},{"nav_date":"2016-03-15","nav":12.8657,"day_change_pct":0.021},{"nav_date":"2016-03-14","nav":12.863,"day_change_pct":0.056},{"nav_date":"2016-03-11","nav":12.8558,"day_change_pct":0.0202},{"nav_date":"2016-03-10","nav":12.8532,"day_change_pct":0.0202},{"nav_date":"2016-03-09","nav":12.8506,"day_change_pct":0.0202},{"nav_date":"2016-03-08","nav":12.848,"day_change_pct":0.0763},{"nav_date":"2016-03-04","nav":12.8382,"day_change_pct":0.0187},{"nav_date":"2016-03-03","nav":12.8358,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":12.8333,"day_change_pct":0.0203},{"nav_date":"2016-03-01","nav":12.8307,"day_change_pct":0.0195},{"nav_date":"2016-02-29","nav":12.8282,"day_change_pct":0.0601},{"nav_date":"2016-02-26","nav":12.8205,"day_change_pct":0.0203},{"nav_date":"2016-02-25","nav":12.8179,"day_change_pct":0.0195},{"nav_date":"2016-02-24","nav":12.8154,"day_change_pct":0.0203},{"nav_date":"2016-02-23","nav":12.8128,"day_change_pct":0.0203},{"nav_date":"2016-02-22","nav":12.8102,"day_change_pct":0.0781},{"nav_date":"2016-02-18","nav":12.8002,"day_change_pct":0.0203},{"nav_date":"2016-02-17","nav":12.7976,"day_change_pct":0.0195},{"nav_date":"2016-02-16","nav":12.7951,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":12.7925,"day_change_pct":0.0602},{"nav_date":"2016-02-12","nav":12.7848,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":12.7822,"day_change_pct":0.0203},{"nav_date":"2016-02-10","nav":12.7796,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":12.777,"day_change_pct":0.0204},{"nav_date":"2016-02-08","nav":12.7744,"day_change_pct":0.0603},{"nav_date":"2016-02-05","nav":12.7667,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":12.7642,"day_change_pct":0.0204},{"nav_date":"2016-02-03","nav":12.7616,"day_change_pct":0.0204},{"nav_date":"2016-02-02","nav":12.759,"day_change_pct":0.0196},{"nav_date":"2016-02-01","nav":12.7565,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":12.7486,"day_change_pct":0.0118},{"nav_date":"2016-01-28","nav":12.7471,"day_change_pct":0.0094},{"nav_date":"2016-01-27","nav":12.7459,"day_change_pct":0.0377},{"nav_date":"2016-01-25","nav":12.7411,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":12.7335,"day_change_pct":0.0204},{"nav_date":"2016-01-21","nav":12.7309,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":12.7285,"day_change_pct":0.0181},{"nav_date":"2016-01-19","nav":12.7262,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":12.7262,"day_change_pct":0.055},{"nav_date":"2016-01-15","nav":12.7192,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.7167,"day_change_pct":0.0126},{"nav_date":"2016-01-13","nav":12.7151,"day_change_pct":0.0173},{"nav_date":"2016-01-12","nav":12.7129,"day_change_pct":0.0165},{"nav_date":"2016-01-11","nav":12.7108,"day_change_pct":0.059},{"nav_date":"2016-01-08","nav":12.7033,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":12.7007,"day_change_pct":0.0134},{"nav_date":"2016-01-06","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2016-01-05","nav":12.6966,"day_change_pct":0.0228},{"nav_date":"2016-01-04","nav":12.6937,"day_change_pct":0.0583},{"nav_date":"2016-01-01","nav":12.6863,"day_change_pct":0.0229},{"nav_date":"2015-12-31","nav":12.6834,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":12.6783,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":12.6751,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":12.6724,"day_change_pct":0.0995},{"nav_date":"2015-12-23","nav":12.6598,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":12.6573,"day_change_pct":0.0213},{"nav_date":"2015-12-21","nav":12.6546,"day_change_pct":0.0625},{"nav_date":"2015-12-18","nav":12.6467,"day_change_pct":0.0214},{"nav_date":"2015-12-17","nav":12.644,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":12.641,"day_change_pct":0.0222},{"nav_date":"2015-12-15","nav":12.6382,"day_change_pct":0.0198},{"nav_date":"2015-12-14","nav":12.6357,"day_change_pct":0.0586},{"nav_date":"2015-12-11","nav":12.6283,"day_change_pct":0.019},{"nav_date":"2015-12-10","nav":12.6259,"day_change_pct":0.0214},{"nav_date":"2015-12-09","nav":12.6232,"day_change_pct":0.0032},{"nav_date":"2015-12-08","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2015-12-07","nav":12.6203,"day_change_pct":0.0563},{"nav_date":"2015-12-04","nav":12.6132,"day_change_pct":0.0182},{"nav_date":"2015-12-03","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":12.6059,"day_change_pct":0.0246},{"nav_date":"2015-11-30","nav":12.6028,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2015-11-26","nav":12.5931,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":12.5879,"day_change_pct":0.0207},{"nav_date":"2015-11-23","nav":12.5853,"day_change_pct":0.058},{"nav_date":"2015-11-20","nav":12.578,"day_change_pct":0.0223},{"nav_date":"2015-11-19","nav":12.5752,"day_change_pct":0.0278},{"nav_date":"2015-11-18","nav":12.5717,"day_change_pct":0.0183},{"nav_date":"2015-11-17","nav":12.5694,"day_change_pct":0.0239},{"nav_date":"2015-11-16","nav":12.5664,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":12.5589,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":12.5514,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":12.549,"day_change_pct":0.0582},{"nav_date":"2015-11-06","nav":12.5417,"day_change_pct":0.0263},{"nav_date":"2015-11-05","nav":12.5384,"day_change_pct":0.0191},{"nav_date":"2015-11-04","nav":12.536,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":12.5313,"day_change_pct":0.0687},{"nav_date":"2015-10-30","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2015-10-29","nav":12.5202,"day_change_pct":0.0168},{"nav_date":"2015-10-28","nav":12.5181,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":12.516,"day_change_pct":0.0224},{"nav_date":"2015-10-26","nav":12.5132,"day_change_pct":0.0576},{"nav_date":"2015-10-23","nav":12.506,"day_change_pct":0.0424},{"nav_date":"2015-10-21","nav":12.5007,"day_change_pct":0.0064},{"nav_date":"2015-10-20","nav":12.4999,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":12.4977,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.4903,"day_change_pct":0.0192},{"nav_date":"2015-10-15","nav":12.4879,"day_change_pct":0.0184},{"nav_date":"2015-10-14","nav":12.4856,"day_change_pct":0.0232},{"nav_date":"2015-10-13","nav":12.4827,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":12.4803,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":12.4728,"day_change_pct":0.02},{"nav_date":"2015-10-08","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2015-10-07","nav":12.4689,"day_change_pct":0.0209},{"nav_date":"2015-10-06","nav":12.4663,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":12.4634,"day_change_pct":0.0932},{"nav_date":"2015-10-01","nav":12.4518,"day_change_pct":0.0643},{"nav_date":"2015-09-30","nav":12.4438,"day_change_pct":0.037},{"nav_date":"2015-09-29","nav":12.4392,"day_change_pct":0.1264},{"nav_date":"2015-09-28","nav":12.4235,"day_change_pct":0.0878},{"nav_date":"2015-09-24","nav":12.4126,"day_change_pct":0.021},{"nav_date":"2015-09-23","nav":12.41,"day_change_pct":0.0218},{"nav_date":"2015-09-22","nav":12.4073,"day_change_pct":0.0121},{"nav_date":"2015-09-21","nav":12.4058,"day_change_pct":0.0645},{"nav_date":"2015-09-18","nav":12.3978,"day_change_pct":0.0452},{"nav_date":"2015-09-16","nav":12.3922,"day_change_pct":0.0129},{"nav_date":"2015-09-15","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2015-09-14","nav":12.3884,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":12.3786,"day_change_pct":-0.0121},{"nav_date":"2015-09-09","nav":12.3801,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":12.3781,"day_change_pct":0.0194},{"nav_date":"2015-09-07","nav":12.3757,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":12.3693,"day_change_pct":0.0194},{"nav_date":"2015-09-03","nav":12.3669,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2015-08-31","nav":12.3601,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":12.3525,"day_change_pct":0.0235},{"nav_date":"2015-08-27","nav":12.3496,"day_change_pct":0.0308},{"nav_date":"2015-08-26","nav":12.3458,"day_change_pct":0.0211},{"nav_date":"2015-08-25","nav":12.3432,"day_change_pct":0.0081},{"nav_date":"2015-08-24","nav":12.3422,"day_change_pct":0.0454},{"nav_date":"2015-08-21","nav":12.3366,"day_change_pct":0.0292},{"nav_date":"2015-08-20","nav":12.333,"day_change_pct":0.0235},{"nav_date":"2015-08-19","nav":12.3301,"day_change_pct":0.0398},{"nav_date":"2015-08-17","nav":12.3252,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":12.3162,"day_change_pct":0.0211},{"nav_date":"2015-08-12","nav":12.3136,"day_change_pct":0.0195},{"nav_date":"2015-08-11","nav":12.3112,"day_change_pct":0.0252},{"nav_date":"2015-08-10","nav":12.3081,"day_change_pct":0.0659},{"nav_date":"2015-08-07","nav":12.3,"day_change_pct":0.022},{"nav_date":"2015-08-06","nav":12.2973,"day_change_pct":0.0203},{"nav_date":"2015-08-05","nav":12.2948,"day_change_pct":0.0244},{"nav_date":"2015-08-04","nav":12.2918,"day_change_pct":0.0317},{"nav_date":"2015-08-03","nav":12.2879,"day_change_pct":0.0798},{"nav_date":"2015-07-31","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":12.2754,"day_change_pct":0.0277},{"nav_date":"2015-07-29","nav":12.272,"day_change_pct":0.0302},{"nav_date":"2015-07-28","nav":12.2683,"day_change_pct":0.0424},{"nav_date":"2015-07-27","nav":12.2631,"day_change_pct":0.0841},{"nav_date":"2015-07-24","nav":12.2528,"day_change_pct":0.0302},{"nav_date":"2015-07-23","nav":12.2491,"day_change_pct":0.0269},{"nav_date":"2015-07-22","nav":12.2458,"day_change_pct":0.0294},{"nav_date":"2015-07-21","nav":12.2422,"day_change_pct":0.0278},{"nav_date":"2015-07-20","nav":12.2388,"day_change_pct":0.063},{"nav_date":"2015-07-17","nav":12.2311,"day_change_pct":0.0262},{"nav_date":"2015-07-16","nav":12.2279,"day_change_pct":0.027},{"nav_date":"2015-07-15","nav":12.2246,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":12.2213,"day_change_pct":0.0246},{"nav_date":"2015-07-13","nav":12.2183,"day_change_pct":0.0606},{"nav_date":"2015-07-10","nav":12.2109,"day_change_pct":0.0262},{"nav_date":"2015-07-09","nav":12.2077,"day_change_pct":0.0311},{"nav_date":"2015-07-08","nav":12.2039,"day_change_pct":0.0295},{"nav_date":"2015-07-07","nav":12.2003,"day_change_pct":0.0336},{"nav_date":"2015-07-06","nav":12.1962,"day_change_pct":0.0714},{"nav_date":"2015-07-03","nav":12.1875,"day_change_pct":0.0386},{"nav_date":"2015-07-02","nav":12.1828,"day_change_pct":0.0534},{"nav_date":"2015-07-01","nav":12.1763,"day_change_pct":0.0337},{"nav_date":"2015-06-30","nav":12.1722,"day_change_pct":0.0329},{"nav_date":"2015-06-29","nav":12.1682,"day_change_pct":0.0609},{"nav_date":"2015-06-26","nav":12.1608,"day_change_pct":0.0206},{"nav_date":"2015-06-25","nav":12.1583,"day_change_pct":0.0181},{"nav_date":"2015-06-24","nav":12.1561,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":12.1533,"day_change_pct":0.0239},{"nav_date":"2015-06-22","nav":12.1504,"day_change_pct":0.0774},{"nav_date":"2015-06-19","nav":12.141,"day_change_pct":0.0198},{"nav_date":"2015-06-18","nav":12.1386,"day_change_pct":0.0338},{"nav_date":"2015-06-17","nav":12.1345,"day_change_pct":0.0115},{"nav_date":"2015-06-16","nav":12.1331,"day_change_pct":0.0223},{"nav_date":"2015-06-15","nav":12.1304,"day_change_pct":0.0685},{"nav_date":"2015-06-12","nav":12.1221,"day_change_pct":0.0206},{"nav_date":"2015-06-11","nav":12.1196,"day_change_pct":0.0239},{"nav_date":"2015-06-10","nav":12.1167,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":12.1141,"day_change_pct":0.0083},{"nav_date":"2015-06-08","nav":12.1131,"day_change_pct":0.0702},{"nav_date":"2015-06-05","nav":12.1046,"day_change_pct":0.0331},{"nav_date":"2015-06-04","nav":12.1006,"day_change_pct":0.0273},{"nav_date":"2015-06-03","nav":12.0973,"day_change_pct":0.0339},{"nav_date":"2015-06-02","nav":12.0932,"day_change_pct":0.0091},{"nav_date":"2015-06-01","nav":12.0921,"day_change_pct":0.1391},{"nav_date":"2015-05-29","nav":12.0753,"day_change_pct":0.0381},{"nav_date":"2015-05-28","nav":12.0707,"day_change_pct":0.0315},{"nav_date":"2015-05-27","nav":12.0669,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":12.0643,"day_change_pct":0.0066},{"nav_date":"2015-05-25","nav":12.0635,"day_change_pct":0.0904},{"nav_date":"2015-05-22","nav":12.0526,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":12.0496,"day_change_pct":0.049},{"nav_date":"2015-05-20","nav":12.0437,"day_change_pct":0.049},{"nav_date":"2015-05-19","nav":12.0378,"day_change_pct":0.0374},{"nav_date":"2015-05-18","nav":12.0333,"day_change_pct":0.0782},{"nav_date":"2015-05-15","nav":12.0239,"day_change_pct":0.0233},{"nav_date":"2015-05-14","nav":12.0211,"day_change_pct":0.0366},{"nav_date":"2015-05-13","nav":12.0167,"day_change_pct":0.0067},{"nav_date":"2015-05-12","nav":12.0159,"day_change_pct":0.0333},{"nav_date":"2015-05-11","nav":12.0119,"day_change_pct":0.07},{"nav_date":"2015-05-08","nav":12.0035,"day_change_pct":-0.0025},{"nav_date":"2015-05-07","nav":12.0038,"day_change_pct":-0.0025},{"nav_date":"2015-05-06","nav":12.0041,"day_change_pct":0.0025},{"nav_date":"2015-05-05","nav":12.0038,"day_change_pct":0.1051},{"nav_date":"2015-04-30","nav":11.9912,"day_change_pct":0.0058},{"nav_date":"2015-04-29","nav":11.9905,"day_change_pct":0.01},{"nav_date":"2015-04-28","nav":11.9893,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":11.9869,"day_change_pct":0.0668},{"nav_date":"2015-04-24","nav":11.9789,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":11.9763,"day_change_pct":0.0109},{"nav_date":"2015-04-22","nav":11.975,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":11.9726,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":11.97,"day_change_pct":0.0635},{"nav_date":"2015-04-17","nav":11.9624,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":11.9598,"day_change_pct":0.0184},{"nav_date":"2015-04-15","nav":11.9576,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":11.9529,"day_change_pct":0.0578},{"nav_date":"2015-04-10","nav":11.946,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":11.9433,"day_change_pct":0.0251},{"nav_date":"2015-04-08","nav":11.9403,"day_change_pct":0.0193},{"nav_date":"2015-04-07","nav":11.938,"day_change_pct":0.0134},{"nav_date":"2015-04-06","nav":11.9364,"day_change_pct":0.1342},{"nav_date":"2015-03-31","nav":11.9204,"day_change_pct":0.238},{"nav_date":"2015-03-30","nav":11.8921,"day_change_pct":0.0791},{"nav_date":"2015-03-27","nav":11.8827,"day_change_pct":0.0278},{"nav_date":"2015-03-26","nav":11.8794,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":11.8756,"day_change_pct":0.0143}],"total":725,"page":1,"page_size":250}