{"fund_details":{"scheme_code":121874,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan D (368 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01PO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.8762,"day_change_pct":0.0616},{"nav_date":"2014-03-21","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2014-03-19","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8622,"day_change_pct":0.0894},{"nav_date":"2014-03-14","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8501,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8427,"day_change_pct":0.0664},{"nav_date":"2014-03-07","nav":10.8355,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8257,"day_change_pct":0.0675},{"nav_date":"2014-02-28","nav":10.8184,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8087,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7989,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7916,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7746,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.7672,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7647,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7573,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.7498,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7449,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7399,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7325,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7301,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7276,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7246,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7199,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7116,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7095,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7078,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7028,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6959,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6906,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6894,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6891,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6884,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.678,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6747,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6706,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6654,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6585,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6566,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6493,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6422,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.6371,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6341,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6289,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.6219,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6224,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.6128,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6089,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6072,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.6018,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6028,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5974,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5942,"day_change_pct":0.0727},{"nav_date":"2013-12-02","nav":10.5865,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5782,"day_change_pct":0.0492},{"nav_date":"2013-11-28","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5706,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5664,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5616,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5527,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5494,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5486,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5449,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5399,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5287,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5318,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5272,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.529,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5236,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5236,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5234,"day_change_pct":0.0904},{"nav_date":"2013-11-01","nav":10.5139,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5128,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5092,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5052,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.4976,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4899,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.484,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4824,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4793,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4714,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4697,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4642,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4638,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4568,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4536,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4527,"day_change_pct":0.2042},{"nav_date":"2013-10-07","nav":10.4314,"day_change_pct":0.1104},{"nav_date":"2013-10-04","nav":10.4199,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.415,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4032,"day_change_pct":0.101},{"nav_date":"2013-09-27","nav":10.3927,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.389,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.3857,"day_change_pct":0.0713},{"nav_date":"2013-09-24","nav":10.3783,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3711,"day_change_pct":0.0328},{"nav_date":"2013-09-20","nav":10.3677,"day_change_pct":0.0907},{"nav_date":"2013-09-19","nav":10.3583,"day_change_pct":0.271},{"nav_date":"2013-09-18","nav":10.3303,"day_change_pct":0.1076},{"nav_date":"2013-09-17","nav":10.3192,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3151,"day_change_pct":0.1019},{"nav_date":"2013-09-13","nav":10.3046,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.3081,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3045,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3003,"day_change_pct":0.1342},{"nav_date":"2013-09-06","nav":10.2865,"day_change_pct":-0.0738},{"nav_date":"2013-09-05","nav":10.2941,"day_change_pct":0.3578},{"nav_date":"2013-09-04","nav":10.2574,"day_change_pct":0.122},{"nav_date":"2013-09-03","nav":10.2449,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2343,"day_change_pct":0.1174},{"nav_date":"2013-08-30","nav":10.2223,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2148,"day_change_pct":-0.1652},{"nav_date":"2013-08-27","nav":10.2317,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.235,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2256,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2206,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.226,"day_change_pct":0.3306},{"nav_date":"2013-08-20","nav":10.1923,"day_change_pct":-0.0618},{"nav_date":"2013-08-19","nav":10.1986,"day_change_pct":-0.0245},{"nav_date":"2013-08-16","nav":10.2011,"day_change_pct":-0.0715},{"nav_date":"2013-08-14","nav":10.2084,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2163,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2187,"day_change_pct":-0.0411},{"nav_date":"2013-08-08","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2206,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2167,"day_change_pct":-0.0743},{"nav_date":"2013-08-05","nav":10.2243,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.2156,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.209,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.2003,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2013,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1977,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1863,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1742,"day_change_pct":0.1624},{"nav_date":"2013-07-24","nav":10.1577,"day_change_pct":-0.483},{"nav_date":"2013-07-23","nav":10.207,"day_change_pct":-0.3047},{"nav_date":"2013-07-22","nav":10.2382,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2399,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2411,"day_change_pct":0.3174},{"nav_date":"2013-07-17","nav":10.2087,"day_change_pct":0.1825},{"nav_date":"2013-07-16","nav":10.1901,"day_change_pct":-1.0372},{"nav_date":"2013-07-15","nav":10.2969,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2917,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2904,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2899,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2889,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2874,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2836,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2814,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2752,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2777,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2712,"day_change_pct":0.1082},{"nav_date":"2013-06-27","nav":10.2601,"day_change_pct":0.0371},{"nav_date":"2013-06-26","nav":10.2563,"day_change_pct":0.041},{"nav_date":"2013-06-25","nav":10.2521,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.25,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2426,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.239,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2446,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.24,"day_change_pct":0.1163},{"nav_date":"2013-06-17","nav":10.2281,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2176,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2189,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2154,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2114,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2059,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.203,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1965,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1954,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1949,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1943,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1884,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1878,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1888,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1893,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1852,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1803,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1709,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1644,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1607,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1543,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1532,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1477,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1402,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1375,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1294,"day_change_pct":-0.075},{"nav_date":"2013-05-02","nav":10.137,"day_change_pct":0.1383},{"nav_date":"2013-04-30","nav":10.123,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1207,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1126,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1107,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1028,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0984,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0926,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0821,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0853,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0797,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.068,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0572,"day_change_pct":0.0338},{"nav_date":"2013-04-09","nav":10.0538,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0532,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0502,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0522,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0452,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0459,"day_change_pct":0.2395},{"nav_date":"2013-04-01","nav":10.0219,"day_change_pct":null}],"total":239,"page":1,"page_size":250}