{"fund_details":{"scheme_code":121873,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan D (368 days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01PQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.8872,"day_change_pct":0.0625},{"nav_date":"2014-03-21","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.878,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.873,"day_change_pct":0.0911},{"nav_date":"2014-03-14","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8533,"day_change_pct":0.0682},{"nav_date":"2014-03-07","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-03-04","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.836,"day_change_pct":0.0683},{"nav_date":"2014-02-28","nav":10.8286,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8187,"day_change_pct":0.0675},{"nav_date":"2014-02-21","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8089,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8015,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2014-02-11","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7842,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7767,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7667,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-01-29","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7491,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7366,"day_change_pct":0.0279},{"nav_date":"2014-01-21","nav":10.7336,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7289,"day_change_pct":0.0784},{"nav_date":"2014-01-17","nav":10.7205,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7184,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7167,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7116,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7046,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.6992,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.6979,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6976,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.697,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.6892,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6864,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6831,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.679,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6737,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6667,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6648,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6593,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6574,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6501,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6479,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.645,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.642,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6368,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6297,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6301,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.6205,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6166,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6149,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6093,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6103,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6017,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.5939,"day_change_pct":0.0784},{"nav_date":"2013-11-29","nav":10.5856,"day_change_pct":0.0501},{"nav_date":"2013-11-28","nav":10.5803,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5779,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.5736,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5688,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5598,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5564,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5557,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.552,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5468,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.5355,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5387,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.534,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5358,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5303,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5302,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5327,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.53,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5204,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5192,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5156,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5116,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5039,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4961,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4932,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4902,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4885,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4855,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4775,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4757,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4701,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4698,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4627,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4614,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4594,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4584,"day_change_pct":0.2041},{"nav_date":"2013-10-07","nav":10.4371,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4255,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4206,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4125,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4087,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.3981,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.3944,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.3911,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3836,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3764,"day_change_pct":0.0337},{"nav_date":"2013-09-20","nav":10.3729,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.3634,"day_change_pct":0.2709},{"nav_date":"2013-09-18","nav":10.3354,"day_change_pct":0.1075},{"nav_date":"2013-09-17","nav":10.3243,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3202,"day_change_pct":0.1028},{"nav_date":"2013-09-13","nav":10.3096,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.313,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3094,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3052,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.2912,"day_change_pct":-0.0738},{"nav_date":"2013-09-05","nav":10.2988,"day_change_pct":0.3586},{"nav_date":"2013-09-04","nav":10.262,"day_change_pct":0.121},{"nav_date":"2013-09-03","nav":10.2496,"day_change_pct":0.1035},{"nav_date":"2013-09-02","nav":10.239,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.2268,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2193,"day_change_pct":-0.1651},{"nav_date":"2013-08-27","nav":10.2362,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2395,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2299,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2249,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2303,"day_change_pct":0.3315},{"nav_date":"2013-08-20","nav":10.1965,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2028,"day_change_pct":-0.0245},{"nav_date":"2013-08-16","nav":10.2053,"day_change_pct":-0.0705},{"nav_date":"2013-08-14","nav":10.2125,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2204,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2228,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2245,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2206,"day_change_pct":-0.0733},{"nav_date":"2013-08-05","nav":10.2281,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2193,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2127,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2039,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.205,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2014,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1899,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1777,"day_change_pct":0.1624},{"nav_date":"2013-07-24","nav":10.1612,"day_change_pct":-0.4828},{"nav_date":"2013-07-23","nav":10.2105,"day_change_pct":-0.3037},{"nav_date":"2013-07-22","nav":10.2416,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2433,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2444,"day_change_pct":0.3173},{"nav_date":"2013-07-17","nav":10.212,"day_change_pct":0.1825},{"nav_date":"2013-07-16","nav":10.1934,"day_change_pct":-1.0369},{"nav_date":"2013-07-15","nav":10.3002,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2949,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2935,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.292,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2905,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2865,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2844,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2781,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2806,"day_change_pct":0.0642},{"nav_date":"2013-06-28","nav":10.274,"day_change_pct":0.1091},{"nav_date":"2013-06-27","nav":10.2628,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2591,"day_change_pct":0.0419},{"nav_date":"2013-06-25","nav":10.2548,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2526,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2415,"day_change_pct":-0.0556},{"nav_date":"2013-06-19","nav":10.2472,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2425,"day_change_pct":0.1173},{"nav_date":"2013-06-17","nav":10.2305,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2199,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2212,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2176,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2135,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.208,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.205,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1985,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1973,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1969,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1968,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1962,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1901,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1896,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1906,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.191,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1869,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1819,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1768,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1725,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1659,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1622,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1557,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1546,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.149,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1388,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1306,"day_change_pct":-0.075},{"nav_date":"2013-05-02","nav":10.1382,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1218,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1117,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1037,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0992,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0933,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0828,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.086,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0687,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0578,"day_change_pct":0.0348},{"nav_date":"2013-04-09","nav":10.0543,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0537,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0506,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0526,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0456,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0462,"day_change_pct":0.2395},{"nav_date":"2013-04-01","nav":10.0222,"day_change_pct":null}],"total":239,"page":1,"page_size":250}