{"fund_details":{"scheme_code":121870,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan C (25 months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K013A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-27","nav":10.761,"day_change_pct":0.0112},{"nav_date":"2016-04-26","nav":10.7598,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":10.7582,"day_change_pct":0.0493},{"nav_date":"2016-04-22","nav":10.7529,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":10.7508,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.749,"day_change_pct":0.0354},{"nav_date":"2016-04-18","nav":10.7452,"day_change_pct":0.0857},{"nav_date":"2016-04-13","nav":10.736,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":10.7341,"day_change_pct":0.0168},{"nav_date":"2016-04-11","nav":10.7323,"day_change_pct":0.069},{"nav_date":"2016-04-07","nav":10.7249,"day_change_pct":0.0177},{"nav_date":"2016-04-06","nav":10.723,"day_change_pct":0.0177},{"nav_date":"2016-04-05","nav":10.7211,"day_change_pct":0.0177},{"nav_date":"2016-04-04","nav":10.7192,"day_change_pct":0.0691},{"nav_date":"2016-03-31","nav":10.7118,"day_change_pct":0.0177},{"nav_date":"2016-03-30","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":10.708,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":10.7061,"day_change_pct":0.0869},{"nav_date":"2016-03-23","nav":10.6968,"day_change_pct":0.0178},{"nav_date":"2016-03-22","nav":10.6949,"day_change_pct":0.0178},{"nav_date":"2016-03-21","nav":10.693,"day_change_pct":0.0524},{"nav_date":"2016-03-18","nav":10.6874,"day_change_pct":0.0178},{"nav_date":"2016-03-17","nav":10.6855,"day_change_pct":0.0178},{"nav_date":"2016-03-16","nav":10.6836,"day_change_pct":0.0169},{"nav_date":"2016-03-15","nav":10.6818,"day_change_pct":0.0178},{"nav_date":"2016-03-14","nav":10.6799,"day_change_pct":0.0534},{"nav_date":"2016-03-11","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":10.6724,"day_change_pct":0.0178},{"nav_date":"2016-03-09","nav":10.6705,"day_change_pct":0.0178},{"nav_date":"2016-03-08","nav":10.6686,"day_change_pct":0.0703},{"nav_date":"2016-03-04","nav":10.6611,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":10.6592,"day_change_pct":0.0178},{"nav_date":"2016-03-02","nav":10.6573,"day_change_pct":0.0169},{"nav_date":"2016-03-01","nav":10.6555,"day_change_pct":0.0178},{"nav_date":"2016-02-29","nav":10.6536,"day_change_pct":0.0526},{"nav_date":"2016-02-26","nav":10.648,"day_change_pct":0.0122},{"nav_date":"2016-02-25","nav":10.6467,"day_change_pct":0.0103},{"nav_date":"2016-02-24","nav":10.6456,"day_change_pct":0.0122},{"nav_date":"2016-02-23","nav":10.6443,"day_change_pct":0.0132},{"nav_date":"2016-02-22","nav":10.6429,"day_change_pct":0.0677},{"nav_date":"2016-02-18","nav":10.6357,"day_change_pct":0.0075},{"nav_date":"2016-02-17","nav":10.6349,"day_change_pct":0.0132},{"nav_date":"2016-02-16","nav":10.6335,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":10.6313,"day_change_pct":0.048},{"nav_date":"2016-02-12","nav":10.6262,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":10.6243,"day_change_pct":0.0179},{"nav_date":"2016-02-10","nav":10.6224,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":10.6204,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":10.6187,"day_change_pct":0.0584},{"nav_date":"2016-02-05","nav":10.6125,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":10.6107,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":10.6091,"day_change_pct":0.0094},{"nav_date":"2016-02-02","nav":10.6081,"day_change_pct":0.0085},{"nav_date":"2016-02-01","nav":10.6072,"day_change_pct":0.0679},{"nav_date":"2016-01-29","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2016-01-28","nav":10.5978,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":10.5977,"day_change_pct":0.0453},{"nav_date":"2016-01-22","nav":10.5929,"day_change_pct":-0.0151},{"nav_date":"2016-01-21","nav":10.5945,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":10.5929,"day_change_pct":-0.0094},{"nav_date":"2016-01-19","nav":10.5939,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":10.5933,"day_change_pct":0.034},{"nav_date":"2016-01-15","nav":10.5897,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":10.588,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.588,"day_change_pct":0.0132},{"nav_date":"2016-01-12","nav":10.5866,"day_change_pct":-0.0142},{"nav_date":"2016-01-11","nav":10.5881,"day_change_pct":0.0463},{"nav_date":"2016-01-08","nav":10.5832,"day_change_pct":0.0104},{"nav_date":"2016-01-07","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":10.5798,"day_change_pct":0.0113},{"nav_date":"2016-01-05","nav":10.5786,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":10.5767,"day_change_pct":0.0501},{"nav_date":"2016-01-01","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2015-12-31","nav":10.5694,"day_change_pct":0.0256},{"nav_date":"2015-12-30","nav":10.5667,"day_change_pct":0.0218},{"nav_date":"2015-12-29","nav":10.5644,"day_change_pct":0.0161},{"nav_date":"2015-12-28","nav":10.5627,"day_change_pct":0.0796},{"nav_date":"2015-12-23","nav":10.5543,"day_change_pct":0.0171},{"nav_date":"2015-12-22","nav":10.5525,"day_change_pct":0.0123},{"nav_date":"2015-12-21","nav":10.5512,"day_change_pct":0.0446},{"nav_date":"2015-12-18","nav":10.5465,"day_change_pct":0.0114},{"nav_date":"2015-12-17","nav":10.5453,"day_change_pct":0.0313},{"nav_date":"2015-12-16","nav":10.542,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2015-12-14","nav":10.5382,"day_change_pct":0.0589},{"nav_date":"2015-12-11","nav":10.532,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2015-12-09","nav":10.5286,"day_change_pct":0.0152},{"nav_date":"2015-12-08","nav":10.527,"day_change_pct":0.0143},{"nav_date":"2015-12-07","nav":10.5255,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2015-12-03","nav":10.517,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":10.5149,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":10.5132,"day_change_pct":0.0143},{"nav_date":"2015-11-30","nav":10.5117,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":10.5061,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":10.5038,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2015-11-23","nav":10.4973,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":10.4915,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":10.4895,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":10.4872,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":10.4851,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":10.4829,"day_change_pct":0.0592},{"nav_date":"2015-11-13","nav":10.4767,"day_change_pct":0.0621},{"nav_date":"2015-11-10","nav":10.4702,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":10.4678,"day_change_pct":0.0593},{"nav_date":"2015-11-06","nav":10.4616,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":10.4598,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":10.4581,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":10.4559,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":10.4542,"day_change_pct":0.0622},{"nav_date":"2015-10-30","nav":10.4477,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.4458,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2015-10-27","nav":10.4417,"day_change_pct":0.0048},{"nav_date":"2015-10-26","nav":10.4412,"day_change_pct":0.0565},{"nav_date":"2015-10-23","nav":10.4353,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":10.4313,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":10.4293,"day_change_pct":0.0163},{"nav_date":"2015-10-19","nav":10.4276,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":10.4214,"day_change_pct":0.0058},{"nav_date":"2015-10-15","nav":10.4208,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":10.4189,"day_change_pct":0.0144},{"nav_date":"2015-10-13","nav":10.4174,"day_change_pct":0.0182},{"nav_date":"2015-10-12","nav":10.4155,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":10.4092,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":10.4074,"day_change_pct":0.0154},{"nav_date":"2015-10-07","nav":10.4058,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":10.4038,"day_change_pct":0.0154},{"nav_date":"2015-10-05","nav":10.4022,"day_change_pct":0.0741},{"nav_date":"2015-10-01","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":10.3925,"day_change_pct":0.1146},{"nav_date":"2015-09-29","nav":10.3806,"day_change_pct":0.1592},{"nav_date":"2015-09-28","nav":10.3641,"day_change_pct":0.0869},{"nav_date":"2015-09-24","nav":10.3551,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":10.3528,"day_change_pct":0.0222},{"nav_date":"2015-09-22","nav":10.3505,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":10.3486,"day_change_pct":0.0628},{"nav_date":"2015-09-18","nav":10.3421,"day_change_pct":0.0493},{"nav_date":"2015-09-16","nav":10.337,"day_change_pct":0.0174},{"nav_date":"2015-09-15","nav":10.3352,"day_change_pct":0.0116},{"nav_date":"2015-09-14","nav":10.334,"day_change_pct":0.0591},{"nav_date":"2015-09-11","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":10.3258,"day_change_pct":-0.0068},{"nav_date":"2015-09-09","nav":10.3265,"day_change_pct":0.0213},{"nav_date":"2015-09-08","nav":10.3243,"day_change_pct":0.0203},{"nav_date":"2015-09-07","nav":10.3222,"day_change_pct":0.0572},{"nav_date":"2015-09-04","nav":10.3163,"day_change_pct":0.0271},{"nav_date":"2015-09-03","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2015-09-02","nav":10.3114,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":10.3094,"day_change_pct":0.0194},{"nav_date":"2015-08-31","nav":10.3074,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2015-08-27","nav":10.2983,"day_change_pct":0.0253},{"nav_date":"2015-08-26","nav":10.2957,"day_change_pct":0.0253},{"nav_date":"2015-08-25","nav":10.2931,"day_change_pct":0.0165},{"nav_date":"2015-08-24","nav":10.2914,"day_change_pct":0.0379},{"nav_date":"2015-08-21","nav":10.2875,"day_change_pct":0.0301},{"nav_date":"2015-08-20","nav":10.2844,"day_change_pct":0.0331},{"nav_date":"2015-08-19","nav":10.281,"day_change_pct":0.0428},{"nav_date":"2015-08-17","nav":10.2766,"day_change_pct":0.0613},{"nav_date":"2015-08-14","nav":10.2703,"day_change_pct":0.0205},{"nav_date":"2015-08-13","nav":10.2682,"day_change_pct":0.0244},{"nav_date":"2015-08-12","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2015-08-11","nav":10.2632,"day_change_pct":0.0322},{"nav_date":"2015-08-10","nav":10.2599,"day_change_pct":0.0644},{"nav_date":"2015-08-07","nav":10.2533,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":10.2511,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":10.2491,"day_change_pct":0.0283},{"nav_date":"2015-08-04","nav":10.2462,"day_change_pct":0.0215},{"nav_date":"2015-08-03","nav":10.244,"day_change_pct":0.0586},{"nav_date":"2015-07-31","nav":10.238,"day_change_pct":0.0254},{"nav_date":"2015-07-30","nav":10.2354,"day_change_pct":0.0235},{"nav_date":"2015-07-29","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2015-07-28","nav":10.2303,"day_change_pct":0.0293},{"nav_date":"2015-07-27","nav":10.2273,"day_change_pct":0.0646},{"nav_date":"2015-07-24","nav":10.2207,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2015-07-22","nav":10.2163,"day_change_pct":0.046},{"nav_date":"2015-07-21","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2015-07-20","nav":10.2095,"day_change_pct":0.0686},{"nav_date":"2015-07-17","nav":10.2025,"day_change_pct":0.0373},{"nav_date":"2015-07-16","nav":10.1987,"day_change_pct":0.0294},{"nav_date":"2015-07-15","nav":10.1957,"day_change_pct":0.0216},{"nav_date":"2015-07-14","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2015-07-13","nav":10.1907,"day_change_pct":0.0658},{"nav_date":"2015-07-10","nav":10.184,"day_change_pct":0.0304},{"nav_date":"2015-07-09","nav":10.1809,"day_change_pct":0.0285},{"nav_date":"2015-07-08","nav":10.178,"day_change_pct":0.0315},{"nav_date":"2015-07-07","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2015-07-06","nav":10.172,"day_change_pct":0.058},{"nav_date":"2015-07-03","nav":10.1661,"day_change_pct":0.0423},{"nav_date":"2015-07-02","nav":10.1618,"day_change_pct":0.0059},{"nav_date":"2015-07-01","nav":10.1612,"day_change_pct":0.0542},{"nav_date":"2015-06-30","nav":10.1557,"day_change_pct":0.0483},{"nav_date":"2015-06-29","nav":10.1508,"day_change_pct":0.0611},{"nav_date":"2015-06-26","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2015-06-25","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2015-06-24","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2015-06-23","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2015-06-22","nav":10.1357,"day_change_pct":0.0642},{"nav_date":"2015-06-19","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2015-06-17","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2015-06-16","nav":10.122,"day_change_pct":0.0227},{"nav_date":"2015-06-15","nav":10.1197,"day_change_pct":0.0821},{"nav_date":"2015-06-12","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2015-06-11","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2015-06-10","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2015-06-09","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":10.1013,"day_change_pct":0.0604},{"nav_date":"2015-06-05","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2015-06-04","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":10.0906,"day_change_pct":0.0278},{"nav_date":"2015-06-02","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2015-06-01","nav":10.086,"day_change_pct":0.1171},{"nav_date":"2015-05-29","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2015-05-28","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2015-05-27","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2015-05-26","nav":10.0671,"day_change_pct":0.0378},{"nav_date":"2015-05-25","nav":10.0633,"day_change_pct":0.0845},{"nav_date":"2015-05-22","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":10.0524,"day_change_pct":0.0458},{"nav_date":"2015-05-20","nav":10.0478,"day_change_pct":0.0259},{"nav_date":"2015-05-19","nav":10.0452,"day_change_pct":0.0359},{"nav_date":"2015-05-18","nav":10.0416,"day_change_pct":0.0528},{"nav_date":"2015-05-15","nav":10.0363,"day_change_pct":0.0269},{"nav_date":"2015-05-14","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2015-05-13","nav":10.0312,"day_change_pct":0.0339},{"nav_date":"2015-05-12","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":10.0255,"day_change_pct":0.0499},{"nav_date":"2015-05-08","nav":10.0205,"day_change_pct":0.002},{"nav_date":"2015-05-07","nav":10.0203,"day_change_pct":0.019},{"nav_date":"2015-05-06","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2015-05-05","nav":10.0164,"day_change_pct":0.1029},{"nav_date":"2015-04-30","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2015-04-29","nav":10.004,"day_change_pct":0.02},{"nav_date":"2015-04-28","nav":10.002,"day_change_pct":-16.2361},{"nav_date":"2015-04-27","nav":11.9407,"day_change_pct":0.0427},{"nav_date":"2015-04-24","nav":11.9356,"day_change_pct":0.0142},{"nav_date":"2015-04-23","nav":11.9339,"day_change_pct":0.0159},{"nav_date":"2015-04-22","nav":11.932,"day_change_pct":0.0168},{"nav_date":"2015-04-21","nav":11.93,"day_change_pct":0.0168},{"nav_date":"2015-04-20","nav":11.928,"day_change_pct":0.0503},{"nav_date":"2015-04-17","nav":11.922,"day_change_pct":0.0168},{"nav_date":"2015-04-16","nav":11.92,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":11.918,"day_change_pct":0.0336},{"nav_date":"2015-04-13","nav":11.914,"day_change_pct":0.0504}],"total":732,"page":1,"page_size":250}