{"fund_details":{"scheme_code":121869,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan C (25 months) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K014A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-27","nav":12.9838,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":12.9821,"day_change_pct":0.0162},{"nav_date":"2016-04-25","nav":12.98,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":12.9728,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":12.97,"day_change_pct":0.0193},{"nav_date":"2016-04-20","nav":12.9675,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":12.9626,"day_change_pct":0.0958},{"nav_date":"2016-04-13","nav":12.9502,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":12.9477,"day_change_pct":0.0193},{"nav_date":"2016-04-11","nav":12.9452,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.9353,"day_change_pct":0.0193},{"nav_date":"2016-04-06","nav":12.9328,"day_change_pct":0.0201},{"nav_date":"2016-04-05","nav":12.9302,"day_change_pct":0.0193},{"nav_date":"2016-04-04","nav":12.9277,"day_change_pct":0.0774},{"nav_date":"2016-03-31","nav":12.9177,"day_change_pct":0.0194},{"nav_date":"2016-03-30","nav":12.9152,"day_change_pct":0.0194},{"nav_date":"2016-03-29","nav":12.9127,"day_change_pct":0.0194},{"nav_date":"2016-03-28","nav":12.9102,"day_change_pct":0.0969},{"nav_date":"2016-03-23","nav":12.8977,"day_change_pct":0.0194},{"nav_date":"2016-03-22","nav":12.8952,"day_change_pct":0.0194},{"nav_date":"2016-03-21","nav":12.8927,"day_change_pct":0.059},{"nav_date":"2016-03-18","nav":12.8851,"day_change_pct":0.0194},{"nav_date":"2016-03-17","nav":12.8826,"day_change_pct":0.0194},{"nav_date":"2016-03-16","nav":12.8801,"day_change_pct":0.0194},{"nav_date":"2016-03-15","nav":12.8776,"day_change_pct":0.0194},{"nav_date":"2016-03-14","nav":12.8751,"day_change_pct":0.0583},{"nav_date":"2016-03-11","nav":12.8676,"day_change_pct":0.0202},{"nav_date":"2016-03-10","nav":12.865,"day_change_pct":0.0194},{"nav_date":"2016-03-09","nav":12.8625,"day_change_pct":0.0194},{"nav_date":"2016-03-08","nav":12.86,"day_change_pct":0.0778},{"nav_date":"2016-03-04","nav":12.85,"day_change_pct":0.0195},{"nav_date":"2016-03-03","nav":12.8475,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":12.845,"day_change_pct":0.0195},{"nav_date":"2016-03-01","nav":12.8425,"day_change_pct":0.0195},{"nav_date":"2016-02-29","nav":12.84,"day_change_pct":0.0584},{"nav_date":"2016-02-26","nav":12.8325,"day_change_pct":0.0148},{"nav_date":"2016-02-25","nav":12.8306,"day_change_pct":0.0117},{"nav_date":"2016-02-24","nav":12.8291,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":12.8273,"day_change_pct":0.0156},{"nav_date":"2016-02-22","nav":12.8253,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":12.8156,"day_change_pct":0.0086},{"nav_date":"2016-02-17","nav":12.8145,"day_change_pct":0.0156},{"nav_date":"2016-02-16","nav":12.8125,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.8096,"day_change_pct":0.0531},{"nav_date":"2016-02-12","nav":12.8028,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":12.8003,"day_change_pct":0.0203},{"nav_date":"2016-02-10","nav":12.7977,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":12.7951,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":12.7927,"day_change_pct":0.0634},{"nav_date":"2016-02-05","nav":12.7846,"day_change_pct":0.0188},{"nav_date":"2016-02-04","nav":12.7822,"day_change_pct":0.0172},{"nav_date":"2016-02-03","nav":12.78,"day_change_pct":0.0117},{"nav_date":"2016-02-02","nav":12.7785,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":12.7771,"day_change_pct":0.0728},{"nav_date":"2016-01-29","nav":12.7678,"day_change_pct":0.0219},{"nav_date":"2016-01-28","nav":12.765,"day_change_pct":-0.0172},{"nav_date":"2016-01-27","nav":12.7672,"day_change_pct":0.0243},{"nav_date":"2016-01-25","nav":12.7641,"day_change_pct":0.051},{"nav_date":"2016-01-22","nav":12.7576,"day_change_pct":-0.0125},{"nav_date":"2016-01-21","nav":12.7592,"day_change_pct":0.0165},{"nav_date":"2016-01-20","nav":12.7571,"day_change_pct":-0.0071},{"nav_date":"2016-01-19","nav":12.758,"day_change_pct":0.0078},{"nav_date":"2016-01-18","nav":12.757,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":12.7519,"day_change_pct":0.0173},{"nav_date":"2016-01-14","nav":12.7497,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.7494,"day_change_pct":0.0149},{"nav_date":"2016-01-12","nav":12.7475,"day_change_pct":-0.0125},{"nav_date":"2016-01-11","nav":12.7491,"day_change_pct":0.0518},{"nav_date":"2016-01-08","nav":12.7425,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":12.7409,"day_change_pct":0.0236},{"nav_date":"2016-01-06","nav":12.7379,"day_change_pct":0.0141},{"nav_date":"2016-01-05","nav":12.7361,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":12.7336,"day_change_pct":0.055},{"nav_date":"2016-01-01","nav":12.7266,"day_change_pct":0.0204},{"nav_date":"2015-12-31","nav":12.724,"day_change_pct":0.0275},{"nav_date":"2015-12-30","nav":12.7205,"day_change_pct":0.0236},{"nav_date":"2015-12-29","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.7153,"day_change_pct":0.0889},{"nav_date":"2015-12-23","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2015-12-22","nav":12.7016,"day_change_pct":0.0134},{"nav_date":"2015-12-21","nav":12.6999,"day_change_pct":0.0504},{"nav_date":"2015-12-18","nav":12.6935,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":12.6918,"day_change_pct":0.0315},{"nav_date":"2015-12-16","nav":12.6878,"day_change_pct":0.0158},{"nav_date":"2015-12-15","nav":12.6858,"day_change_pct":0.0221},{"nav_date":"2015-12-14","nav":12.683,"day_change_pct":0.0615},{"nav_date":"2015-12-11","nav":12.6752,"day_change_pct":0.0181},{"nav_date":"2015-12-10","nav":12.6729,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":12.6709,"day_change_pct":0.0158},{"nav_date":"2015-12-08","nav":12.6689,"day_change_pct":0.015},{"nav_date":"2015-12-07","nav":12.667,"day_change_pct":0.0632},{"nav_date":"2015-12-04","nav":12.659,"day_change_pct":0.0213},{"nav_date":"2015-12-03","nav":12.6563,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":12.6537,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2015-11-30","nav":12.6496,"day_change_pct":0.0562},{"nav_date":"2015-11-27","nav":12.6425,"day_change_pct":0.0222},{"nav_date":"2015-11-26","nav":12.6397,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":12.6346,"day_change_pct":0.0237},{"nav_date":"2015-11-23","nav":12.6316,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":12.6243,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.6218,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.6189,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":12.6163,"day_change_pct":0.0222},{"nav_date":"2015-11-16","nav":12.6135,"day_change_pct":0.0619},{"nav_date":"2015-11-13","nav":12.6057,"day_change_pct":0.0643},{"nav_date":"2015-11-10","nav":12.5976,"day_change_pct":0.023},{"nav_date":"2015-11-09","nav":12.5947,"day_change_pct":0.062},{"nav_date":"2015-11-06","nav":12.5869,"day_change_pct":0.0183},{"nav_date":"2015-11-05","nav":12.5846,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":12.5825,"day_change_pct":0.0223},{"nav_date":"2015-11-03","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":12.5775,"day_change_pct":0.0644},{"nav_date":"2015-10-30","nav":12.5694,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.567,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":12.5646,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.5619,"day_change_pct":0.0056},{"nav_date":"2015-10-26","nav":12.5612,"day_change_pct":0.0589},{"nav_date":"2015-10-23","nav":12.5538,"day_change_pct":0.0398},{"nav_date":"2015-10-21","nav":12.5488,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":12.5463,"day_change_pct":0.0175},{"nav_date":"2015-10-19","nav":12.5441,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":12.5364,"day_change_pct":0.0072},{"nav_date":"2015-10-15","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.5331,"day_change_pct":0.0144},{"nav_date":"2015-10-13","nav":12.5313,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":12.5289,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":12.521,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2015-10-07","nav":12.5167,"day_change_pct":0.0208},{"nav_date":"2015-10-06","nav":12.5141,"day_change_pct":0.016},{"nav_date":"2015-10-05","nav":12.5121,"day_change_pct":0.0768},{"nav_date":"2015-10-01","nav":12.5025,"day_change_pct":0.02},{"nav_date":"2015-09-30","nav":12.5,"day_change_pct":0.1161},{"nav_date":"2015-09-29","nav":12.4855,"day_change_pct":0.1604},{"nav_date":"2015-09-28","nav":12.4655,"day_change_pct":0.0899},{"nav_date":"2015-09-24","nav":12.4543,"day_change_pct":0.0225},{"nav_date":"2015-09-23","nav":12.4515,"day_change_pct":0.0241},{"nav_date":"2015-09-22","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2015-09-21","nav":12.4462,"day_change_pct":0.0651},{"nav_date":"2015-09-18","nav":12.4381,"day_change_pct":0.0507},{"nav_date":"2015-09-16","nav":12.4318,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":12.4295,"day_change_pct":0.0129},{"nav_date":"2015-09-14","nav":12.4279,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":12.4177,"day_change_pct":-0.0056},{"nav_date":"2015-09-09","nav":12.4184,"day_change_pct":0.0217},{"nav_date":"2015-09-08","nav":12.4157,"day_change_pct":0.0218},{"nav_date":"2015-09-07","nav":12.413,"day_change_pct":0.0597},{"nav_date":"2015-09-04","nav":12.4056,"day_change_pct":0.0274},{"nav_date":"2015-09-03","nav":12.4022,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":12.3996,"day_change_pct":0.021},{"nav_date":"2015-09-01","nav":12.397,"day_change_pct":0.0202},{"nav_date":"2015-08-31","nav":12.3945,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":12.3863,"day_change_pct":0.0258},{"nav_date":"2015-08-27","nav":12.3831,"day_change_pct":0.025},{"nav_date":"2015-08-26","nav":12.38,"day_change_pct":0.0267},{"nav_date":"2015-08-25","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2015-08-24","nav":12.3746,"day_change_pct":0.0404},{"nav_date":"2015-08-21","nav":12.3696,"day_change_pct":0.0315},{"nav_date":"2015-08-20","nav":12.3657,"day_change_pct":0.0332},{"nav_date":"2015-08-19","nav":12.3616,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":12.3561,"day_change_pct":0.064},{"nav_date":"2015-08-14","nav":12.3482,"day_change_pct":0.0219},{"nav_date":"2015-08-13","nav":12.3455,"day_change_pct":0.0243},{"nav_date":"2015-08-12","nav":12.3425,"day_change_pct":0.0251},{"nav_date":"2015-08-11","nav":12.3394,"day_change_pct":0.0332},{"nav_date":"2015-08-10","nav":12.3353,"day_change_pct":0.0665},{"nav_date":"2015-08-07","nav":12.3271,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":12.3243,"day_change_pct":0.0203},{"nav_date":"2015-08-05","nav":12.3218,"day_change_pct":0.0292},{"nav_date":"2015-08-04","nav":12.3182,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":12.3154,"day_change_pct":0.0609},{"nav_date":"2015-07-31","nav":12.3079,"day_change_pct":0.026},{"nav_date":"2015-07-30","nav":12.3047,"day_change_pct":0.0236},{"nav_date":"2015-07-29","nav":12.3018,"day_change_pct":0.0276},{"nav_date":"2015-07-28","nav":12.2984,"day_change_pct":0.0301},{"nav_date":"2015-07-27","nav":12.2947,"day_change_pct":0.0667},{"nav_date":"2015-07-24","nav":12.2865,"day_change_pct":0.0187},{"nav_date":"2015-07-23","nav":12.2842,"day_change_pct":0.0269},{"nav_date":"2015-07-22","nav":12.2809,"day_change_pct":0.0464},{"nav_date":"2015-07-21","nav":12.2752,"day_change_pct":0.022},{"nav_date":"2015-07-20","nav":12.2725,"day_change_pct":0.0709},{"nav_date":"2015-07-17","nav":12.2638,"day_change_pct":0.0375},{"nav_date":"2015-07-16","nav":12.2592,"day_change_pct":0.0302},{"nav_date":"2015-07-15","nav":12.2555,"day_change_pct":0.022},{"nav_date":"2015-07-14","nav":12.2528,"day_change_pct":0.0294},{"nav_date":"2015-07-13","nav":12.2492,"day_change_pct":0.0678},{"nav_date":"2015-07-10","nav":12.2409,"day_change_pct":0.0311},{"nav_date":"2015-07-09","nav":12.2371,"day_change_pct":0.0294},{"nav_date":"2015-07-08","nav":12.2335,"day_change_pct":0.0319},{"nav_date":"2015-07-07","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2015-07-06","nav":12.2261,"day_change_pct":0.0597},{"nav_date":"2015-07-03","nav":12.2188,"day_change_pct":0.0434},{"nav_date":"2015-07-02","nav":12.2135,"day_change_pct":0.0074},{"nav_date":"2015-07-01","nav":12.2126,"day_change_pct":0.0549},{"nav_date":"2015-06-30","nav":12.2059,"day_change_pct":0.0492},{"nav_date":"2015-06-29","nav":12.1999,"day_change_pct":0.0632},{"nav_date":"2015-06-26","nav":12.1922,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":12.1899,"day_change_pct":0.0238},{"nav_date":"2015-06-24","nav":12.187,"day_change_pct":0.0254},{"nav_date":"2015-06-23","nav":12.1839,"day_change_pct":0.023},{"nav_date":"2015-06-22","nav":12.1811,"day_change_pct":0.0665},{"nav_date":"2015-06-19","nav":12.173,"day_change_pct":0.023},{"nav_date":"2015-06-18","nav":12.1702,"day_change_pct":0.0247},{"nav_date":"2015-06-17","nav":12.1672,"day_change_pct":0.0263},{"nav_date":"2015-06-16","nav":12.164,"day_change_pct":0.023},{"nav_date":"2015-06-15","nav":12.1612,"day_change_pct":0.0856},{"nav_date":"2015-06-12","nav":12.1508,"day_change_pct":0.0255},{"nav_date":"2015-06-11","nav":12.1477,"day_change_pct":0.0313},{"nav_date":"2015-06-10","nav":12.1439,"day_change_pct":0.0247},{"nav_date":"2015-06-09","nav":12.1409,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":12.1383,"day_change_pct":0.0627},{"nav_date":"2015-06-05","nav":12.1307,"day_change_pct":0.0247},{"nav_date":"2015-06-04","nav":12.1277,"day_change_pct":0.0223},{"nav_date":"2015-06-03","nav":12.125,"day_change_pct":0.0289},{"nav_date":"2015-06-02","nav":12.1215,"day_change_pct":0.0182},{"nav_date":"2015-06-01","nav":12.1193,"day_change_pct":0.1198},{"nav_date":"2015-05-29","nav":12.1048,"day_change_pct":0.0281},{"nav_date":"2015-05-28","nav":12.1014,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":12.099,"day_change_pct":0.0248},{"nav_date":"2015-05-26","nav":12.096,"day_change_pct":0.0389},{"nav_date":"2015-05-25","nav":12.0913,"day_change_pct":0.0869},{"nav_date":"2015-05-22","nav":12.0808,"day_change_pct":0.0248},{"nav_date":"2015-05-21","nav":12.0778,"day_change_pct":0.0472},{"nav_date":"2015-05-20","nav":12.0721,"day_change_pct":0.0265},{"nav_date":"2015-05-19","nav":12.0689,"day_change_pct":0.0365},{"nav_date":"2015-05-18","nav":12.0645,"day_change_pct":0.0547},{"nav_date":"2015-05-15","nav":12.0579,"day_change_pct":0.0282},{"nav_date":"2015-05-14","nav":12.0545,"day_change_pct":0.0249},{"nav_date":"2015-05-13","nav":12.0515,"day_change_pct":0.0349},{"nav_date":"2015-05-12","nav":12.0473,"day_change_pct":0.0241},{"nav_date":"2015-05-11","nav":12.0444,"day_change_pct":0.0523},{"nav_date":"2015-05-08","nav":12.0381,"day_change_pct":0.0017},{"nav_date":"2015-05-07","nav":12.0379,"day_change_pct":0.0199},{"nav_date":"2015-05-06","nav":12.0355,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":12.033,"day_change_pct":0.1073},{"nav_date":"2015-04-30","nav":12.0201,"day_change_pct":0.0216},{"nav_date":"2015-04-29","nav":12.0175,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":12.015,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":12.0125,"day_change_pct":0.0491},{"nav_date":"2015-04-24","nav":12.0066,"day_change_pct":0.0167},{"nav_date":"2015-04-23","nav":12.0046,"day_change_pct":0.0183},{"nav_date":"2015-04-22","nav":12.0024,"day_change_pct":0.0183},{"nav_date":"2015-04-21","nav":12.0002,"day_change_pct":0.0192},{"nav_date":"2015-04-20","nav":11.9979,"day_change_pct":0.0567},{"nav_date":"2015-04-17","nav":11.9911,"day_change_pct":0.0184},{"nav_date":"2015-04-16","nav":11.9889,"day_change_pct":0.0192},{"nav_date":"2015-04-15","nav":11.9866,"day_change_pct":0.0376},{"nav_date":"2015-04-13","nav":11.9821,"day_change_pct":0.0568}],"total":732,"page":1,"page_size":250}