{"fund_details":{"scheme_code":121867,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan C (25 months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K012A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-27","nav":12.8494,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":12.8479,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":12.8461,"day_change_pct":0.0498},{"nav_date":"2016-04-22","nav":12.8397,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.8372,"day_change_pct":0.0171},{"nav_date":"2016-04-20","nav":12.835,"day_change_pct":0.0343},{"nav_date":"2016-04-18","nav":12.8306,"day_change_pct":0.0866},{"nav_date":"2016-04-13","nav":12.8195,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2016-04-11","nav":12.8151,"day_change_pct":0.0687},{"nav_date":"2016-04-07","nav":12.8063,"day_change_pct":0.018},{"nav_date":"2016-04-06","nav":12.804,"day_change_pct":0.0172},{"nav_date":"2016-04-05","nav":12.8018,"day_change_pct":0.018},{"nav_date":"2016-04-04","nav":12.7995,"day_change_pct":0.0696},{"nav_date":"2016-03-31","nav":12.7906,"day_change_pct":0.0172},{"nav_date":"2016-03-30","nav":12.7884,"day_change_pct":0.0172},{"nav_date":"2016-03-29","nav":12.7862,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":12.7839,"day_change_pct":0.0877},{"nav_date":"2016-03-23","nav":12.7727,"day_change_pct":0.0172},{"nav_date":"2016-03-22","nav":12.7705,"day_change_pct":0.018},{"nav_date":"2016-03-21","nav":12.7682,"day_change_pct":0.0525},{"nav_date":"2016-03-18","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2016-03-17","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2016-03-16","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2016-03-15","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2016-03-14","nav":12.7526,"day_change_pct":0.0534},{"nav_date":"2016-03-11","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2016-03-10","nav":12.7436,"day_change_pct":0.0181},{"nav_date":"2016-03-09","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2016-03-08","nav":12.7391,"day_change_pct":0.0707},{"nav_date":"2016-03-04","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2016-03-01","nav":12.7234,"day_change_pct":0.0173},{"nav_date":"2016-02-29","nav":12.7212,"day_change_pct":0.0527},{"nav_date":"2016-02-26","nav":12.7145,"day_change_pct":0.0126},{"nav_date":"2016-02-25","nav":12.7129,"day_change_pct":0.0094},{"nav_date":"2016-02-24","nav":12.7117,"day_change_pct":0.0126},{"nav_date":"2016-02-23","nav":12.7101,"day_change_pct":0.0134},{"nav_date":"2016-02-22","nav":12.7084,"day_change_pct":0.0685},{"nav_date":"2016-02-18","nav":12.6997,"day_change_pct":0.0063},{"nav_date":"2016-02-17","nav":12.6989,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":12.6971,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":12.6945,"day_change_pct":0.0473},{"nav_date":"2016-02-12","nav":12.6885,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":12.6862,"day_change_pct":0.0181},{"nav_date":"2016-02-10","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2016-02-08","nav":12.6794,"day_change_pct":0.0576},{"nav_date":"2016-02-05","nav":12.6721,"day_change_pct":0.0166},{"nav_date":"2016-02-04","nav":12.67,"day_change_pct":0.015},{"nav_date":"2016-02-03","nav":12.6681,"day_change_pct":0.0103},{"nav_date":"2016-02-02","nav":12.6668,"day_change_pct":0.0087},{"nav_date":"2016-02-01","nav":12.6657,"day_change_pct":0.0672},{"nav_date":"2016-01-29","nav":12.6572,"day_change_pct":0.0205},{"nav_date":"2016-01-28","nav":12.6546,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":12.6571,"day_change_pct":0.0213},{"nav_date":"2016-01-25","nav":12.6544,"day_change_pct":0.0451},{"nav_date":"2016-01-22","nav":12.6487,"day_change_pct":-0.015},{"nav_date":"2016-01-21","nav":12.6506,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":12.6487,"day_change_pct":-0.0087},{"nav_date":"2016-01-19","nav":12.6498,"day_change_pct":0.0055},{"nav_date":"2016-01-18","nav":12.6491,"day_change_pct":0.034},{"nav_date":"2016-01-15","nav":12.6448,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":12.6429,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.6428,"day_change_pct":0.0134},{"nav_date":"2016-01-12","nav":12.6411,"day_change_pct":-0.015},{"nav_date":"2016-01-11","nav":12.643,"day_change_pct":0.0467},{"nav_date":"2016-01-08","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2016-01-07","nav":12.6358,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":12.633,"day_change_pct":0.0111},{"nav_date":"2016-01-05","nav":12.6316,"day_change_pct":0.0182},{"nav_date":"2016-01-04","nav":12.6293,"day_change_pct":0.0499},{"nav_date":"2016-01-01","nav":12.623,"day_change_pct":0.019},{"nav_date":"2015-12-31","nav":12.6206,"day_change_pct":0.0254},{"nav_date":"2015-12-30","nav":12.6174,"day_change_pct":0.0222},{"nav_date":"2015-12-29","nav":12.6146,"day_change_pct":0.0151},{"nav_date":"2015-12-28","nav":12.6127,"day_change_pct":0.0809},{"nav_date":"2015-12-23","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2015-12-22","nav":12.6004,"day_change_pct":0.0119},{"nav_date":"2015-12-21","nav":12.5989,"day_change_pct":0.0445},{"nav_date":"2015-12-18","nav":12.5933,"day_change_pct":0.0119},{"nav_date":"2015-12-17","nav":12.5918,"day_change_pct":0.031},{"nav_date":"2015-12-16","nav":12.5879,"day_change_pct":0.0151},{"nav_date":"2015-12-15","nav":12.586,"day_change_pct":0.0207},{"nav_date":"2015-12-14","nav":12.5834,"day_change_pct":0.0588},{"nav_date":"2015-12-11","nav":12.576,"day_change_pct":0.0175},{"nav_date":"2015-12-10","nav":12.5738,"day_change_pct":0.0151},{"nav_date":"2015-12-09","nav":12.5719,"day_change_pct":0.0151},{"nav_date":"2015-12-08","nav":12.57,"day_change_pct":0.0143},{"nav_date":"2015-12-07","nav":12.5682,"day_change_pct":0.0605},{"nav_date":"2015-12-04","nav":12.5606,"day_change_pct":0.0207},{"nav_date":"2015-12-03","nav":12.558,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.5555,"day_change_pct":0.0159},{"nav_date":"2015-12-01","nav":12.5535,"day_change_pct":0.0143},{"nav_date":"2015-11-30","nav":12.5517,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.545,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":12.5423,"day_change_pct":0.0391},{"nav_date":"2015-11-24","nav":12.5374,"day_change_pct":0.0231},{"nav_date":"2015-11-23","nav":12.5345,"day_change_pct":0.0543},{"nav_date":"2015-11-20","nav":12.5277,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":12.5252,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.5224,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":12.5199,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":12.5173,"day_change_pct":0.0592},{"nav_date":"2015-11-13","nav":12.5099,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.5021,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":12.4993,"day_change_pct":0.0592},{"nav_date":"2015-11-06","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":12.4897,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":12.4877,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":12.483,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":12.473,"day_change_pct":0.0184},{"nav_date":"2015-10-28","nav":12.4707,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":12.4682,"day_change_pct":0.0056},{"nav_date":"2015-10-26","nav":12.4675,"day_change_pct":0.0562},{"nav_date":"2015-10-23","nav":12.4605,"day_change_pct":0.0385},{"nav_date":"2015-10-21","nav":12.4557,"day_change_pct":0.0185},{"nav_date":"2015-10-20","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":12.4513,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.444,"day_change_pct":0.0064},{"nav_date":"2015-10-15","nav":12.4432,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":12.4409,"day_change_pct":0.0137},{"nav_date":"2015-10-13","nav":12.4392,"day_change_pct":0.0185},{"nav_date":"2015-10-12","nav":12.4369,"day_change_pct":0.0603},{"nav_date":"2015-10-09","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2015-10-08","nav":12.4272,"day_change_pct":0.0153},{"nav_date":"2015-10-07","nav":12.4253,"day_change_pct":0.0201},{"nav_date":"2015-10-06","nav":12.4228,"day_change_pct":0.0145},{"nav_date":"2015-10-05","nav":12.421,"day_change_pct":0.0741},{"nav_date":"2015-10-01","nav":12.4118,"day_change_pct":0.0193},{"nav_date":"2015-09-30","nav":12.4094,"day_change_pct":0.1146},{"nav_date":"2015-09-29","nav":12.3952,"day_change_pct":0.16},{"nav_date":"2015-09-28","nav":12.3754,"day_change_pct":0.0865},{"nav_date":"2015-09-24","nav":12.3647,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":12.362,"day_change_pct":0.0227},{"nav_date":"2015-09-22","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2015-09-21","nav":12.357,"day_change_pct":0.0632},{"nav_date":"2015-09-18","nav":12.3492,"day_change_pct":0.0486},{"nav_date":"2015-09-16","nav":12.3432,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":12.3409,"day_change_pct":0.0113},{"nav_date":"2015-09-14","nav":12.3395,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":12.3322,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":12.3298,"day_change_pct":-0.0065},{"nav_date":"2015-09-09","nav":12.3306,"day_change_pct":0.0211},{"nav_date":"2015-09-08","nav":12.328,"day_change_pct":0.0211},{"nav_date":"2015-09-07","nav":12.3254,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":12.3184,"day_change_pct":0.0268},{"nav_date":"2015-09-03","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":12.3126,"day_change_pct":0.0195},{"nav_date":"2015-09-01","nav":12.3102,"day_change_pct":0.0195},{"nav_date":"2015-08-31","nav":12.3078,"day_change_pct":0.0642},{"nav_date":"2015-08-28","nav":12.2999,"day_change_pct":0.0244},{"nav_date":"2015-08-27","nav":12.2969,"day_change_pct":0.0252},{"nav_date":"2015-08-26","nav":12.2938,"day_change_pct":0.026},{"nav_date":"2015-08-25","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2015-08-24","nav":12.2887,"day_change_pct":0.0383},{"nav_date":"2015-08-21","nav":12.284,"day_change_pct":0.0301},{"nav_date":"2015-08-20","nav":12.2803,"day_change_pct":0.0326},{"nav_date":"2015-08-19","nav":12.2763,"day_change_pct":0.0432},{"nav_date":"2015-08-17","nav":12.271,"day_change_pct":0.0612},{"nav_date":"2015-08-14","nav":12.2635,"day_change_pct":0.0212},{"nav_date":"2015-08-13","nav":12.2609,"day_change_pct":0.0237},{"nav_date":"2015-08-12","nav":12.258,"day_change_pct":0.0245},{"nav_date":"2015-08-11","nav":12.255,"day_change_pct":0.0318},{"nav_date":"2015-08-10","nav":12.2511,"day_change_pct":0.0645},{"nav_date":"2015-08-07","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2015-08-06","nav":12.2406,"day_change_pct":0.0204},{"nav_date":"2015-08-05","nav":12.2381,"day_change_pct":0.0278},{"nav_date":"2015-08-04","nav":12.2347,"day_change_pct":0.0221},{"nav_date":"2015-08-03","nav":12.232,"day_change_pct":0.0581},{"nav_date":"2015-07-31","nav":12.2249,"day_change_pct":0.0254},{"nav_date":"2015-07-30","nav":12.2218,"day_change_pct":0.0229},{"nav_date":"2015-07-29","nav":12.219,"day_change_pct":0.027},{"nav_date":"2015-07-28","nav":12.2157,"day_change_pct":0.0295},{"nav_date":"2015-07-27","nav":12.2121,"day_change_pct":0.0639},{"nav_date":"2015-07-24","nav":12.2043,"day_change_pct":0.018},{"nav_date":"2015-07-23","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2015-07-22","nav":12.199,"day_change_pct":0.0459},{"nav_date":"2015-07-21","nav":12.1934,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":12.1908,"day_change_pct":0.0681},{"nav_date":"2015-07-17","nav":12.1825,"day_change_pct":0.0378},{"nav_date":"2015-07-16","nav":12.1779,"day_change_pct":0.0287},{"nav_date":"2015-07-15","nav":12.1744,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":12.1718,"day_change_pct":0.0279},{"nav_date":"2015-07-13","nav":12.1684,"day_change_pct":0.0658},{"nav_date":"2015-07-10","nav":12.1604,"day_change_pct":0.0296},{"nav_date":"2015-07-09","nav":12.1568,"day_change_pct":0.0288},{"nav_date":"2015-07-08","nav":12.1533,"day_change_pct":0.0313},{"nav_date":"2015-07-07","nav":12.1495,"day_change_pct":0.028},{"nav_date":"2015-07-06","nav":12.1461,"day_change_pct":0.0577},{"nav_date":"2015-07-03","nav":12.1391,"day_change_pct":0.0429},{"nav_date":"2015-07-02","nav":12.1339,"day_change_pct":0.0058},{"nav_date":"2015-07-01","nav":12.1332,"day_change_pct":0.0544},{"nav_date":"2015-06-30","nav":12.1266,"day_change_pct":0.0487},{"nav_date":"2015-06-29","nav":12.1207,"day_change_pct":0.0603},{"nav_date":"2015-06-26","nav":12.1134,"day_change_pct":0.0173},{"nav_date":"2015-06-25","nav":12.1113,"day_change_pct":0.024},{"nav_date":"2015-06-24","nav":12.1084,"day_change_pct":0.024},{"nav_date":"2015-06-23","nav":12.1055,"day_change_pct":0.0223},{"nav_date":"2015-06-22","nav":12.1028,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":12.0924,"day_change_pct":0.024},{"nav_date":"2015-06-17","nav":12.0895,"day_change_pct":0.0256},{"nav_date":"2015-06-16","nav":12.0864,"day_change_pct":0.0223},{"nav_date":"2015-06-15","nav":12.0837,"day_change_pct":0.0828},{"nav_date":"2015-06-12","nav":12.0737,"day_change_pct":0.0257},{"nav_date":"2015-06-11","nav":12.0706,"day_change_pct":0.0298},{"nav_date":"2015-06-10","nav":12.067,"day_change_pct":0.0232},{"nav_date":"2015-06-09","nav":12.0642,"day_change_pct":0.0207},{"nav_date":"2015-06-08","nav":12.0617,"day_change_pct":0.0606},{"nav_date":"2015-06-05","nav":12.0544,"day_change_pct":0.0241},{"nav_date":"2015-06-04","nav":12.0515,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":12.0489,"day_change_pct":0.0282},{"nav_date":"2015-06-02","nav":12.0455,"day_change_pct":0.0174},{"nav_date":"2015-06-01","nav":12.0434,"day_change_pct":0.1172},{"nav_date":"2015-05-29","nav":12.0293,"day_change_pct":0.0266},{"nav_date":"2015-05-28","nav":12.0261,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":12.0237,"day_change_pct":0.0233},{"nav_date":"2015-05-26","nav":12.0209,"day_change_pct":0.0383},{"nav_date":"2015-05-25","nav":12.0163,"day_change_pct":0.0841},{"nav_date":"2015-05-22","nav":12.0062,"day_change_pct":0.0242},{"nav_date":"2015-05-21","nav":12.0033,"day_change_pct":0.0458},{"nav_date":"2015-05-20","nav":11.9978,"day_change_pct":0.0258},{"nav_date":"2015-05-19","nav":11.9947,"day_change_pct":0.0359},{"nav_date":"2015-05-18","nav":11.9904,"day_change_pct":0.0526},{"nav_date":"2015-05-15","nav":11.9841,"day_change_pct":0.0267},{"nav_date":"2015-05-14","nav":11.9809,"day_change_pct":0.0242},{"nav_date":"2015-05-13","nav":11.978,"day_change_pct":0.0342},{"nav_date":"2015-05-12","nav":11.9739,"day_change_pct":0.0234},{"nav_date":"2015-05-11","nav":11.9711,"day_change_pct":0.0501},{"nav_date":"2015-05-08","nav":11.9651,"day_change_pct":0.0008},{"nav_date":"2015-05-07","nav":11.965,"day_change_pct":0.0192},{"nav_date":"2015-05-06","nav":11.9627,"day_change_pct":0.0192},{"nav_date":"2015-05-05","nav":11.9604,"day_change_pct":0.1038},{"nav_date":"2015-04-30","nav":11.948,"day_change_pct":0.0209},{"nav_date":"2015-04-29","nav":11.9455,"day_change_pct":0.0201},{"nav_date":"2015-04-28","nav":11.9431,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":11.9407,"day_change_pct":0.0427},{"nav_date":"2015-04-24","nav":11.9356,"day_change_pct":0.0142},{"nav_date":"2015-04-23","nav":11.9339,"day_change_pct":0.0159},{"nav_date":"2015-04-22","nav":11.932,"day_change_pct":0.0168},{"nav_date":"2015-04-21","nav":11.93,"day_change_pct":0.0168},{"nav_date":"2015-04-20","nav":11.928,"day_change_pct":0.0503},{"nav_date":"2015-04-17","nav":11.922,"day_change_pct":0.0168},{"nav_date":"2015-04-16","nav":11.92,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":11.918,"day_change_pct":0.0336},{"nav_date":"2015-04-13","nav":11.914,"day_change_pct":0.0504}],"total":732,"page":1,"page_size":250}