{"fund_details":{"scheme_code":121864,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan B (386 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01PG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9269,"day_change_pct":0.0385},{"nav_date":"2014-04-07","nav":10.9227,"day_change_pct":0.0705},{"nav_date":"2014-04-04","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2014-04-03","nav":10.9124,"day_change_pct":0.0238},{"nav_date":"2014-04-02","nav":10.9098,"day_change_pct":0.1184},{"nav_date":"2014-03-28","nav":10.8969,"day_change_pct":0.0239},{"nav_date":"2014-03-27","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8865,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":10.8788,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8736,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8711,"day_change_pct":0.0958},{"nav_date":"2014-03-14","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.853,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8504,"day_change_pct":0.071},{"nav_date":"2014-03-07","nav":10.8427,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8401,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8375,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8324,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.8246,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8143,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.804,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7962,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.7885,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7859,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7833,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7807,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7781,"day_change_pct":0.0715},{"nav_date":"2014-02-07","nav":10.7704,"day_change_pct":0.0176},{"nav_date":"2014-02-06","nav":10.7685,"day_change_pct":0.0334},{"nav_date":"2014-02-05","nav":10.7649,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2014-02-03","nav":10.7588,"day_change_pct":0.0651},{"nav_date":"2014-01-31","nav":10.7518,"day_change_pct":0.0093},{"nav_date":"2014-01-30","nav":10.7508,"day_change_pct":-0.0093},{"nav_date":"2014-01-29","nav":10.7518,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7504,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7499,"day_change_pct":0.0754},{"nav_date":"2014-01-24","nav":10.7418,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.7395,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7367,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7339,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7292,"day_change_pct":0.0774},{"nav_date":"2014-01-17","nav":10.7209,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7186,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7166,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7115,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.7042,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6991,"day_change_pct":0.0065},{"nav_date":"2014-01-08","nav":10.6984,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.698,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.6971,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6895,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.6864,"day_change_pct":0.0356},{"nav_date":"2014-01-01","nav":10.6826,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6786,"day_change_pct":0.045},{"nav_date":"2013-12-30","nav":10.6738,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.6661,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6641,"day_change_pct":0.0525},{"nav_date":"2013-12-24","nav":10.6585,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6566,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6493,"day_change_pct":0.0263},{"nav_date":"2013-12-19","nav":10.6465,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6433,"day_change_pct":0.0291},{"nav_date":"2013-12-17","nav":10.6402,"day_change_pct":0.0385},{"nav_date":"2013-12-16","nav":10.6361,"day_change_pct":0.0706},{"nav_date":"2013-12-13","nav":10.6286,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.6296,"day_change_pct":0.081},{"nav_date":"2013-12-11","nav":10.621,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6172,"day_change_pct":0.0226},{"nav_date":"2013-12-09","nav":10.6148,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.6095,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.6101,"day_change_pct":0.0538},{"nav_date":"2013-12-04","nav":10.6044,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6011,"day_change_pct":0.0642},{"nav_date":"2013-12-02","nav":10.5943,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.5861,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5796,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.5753,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.5703,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5613,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5579,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5572,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5534,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5482,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.5368,"day_change_pct":-0.0332},{"nav_date":"2013-11-13","nav":10.5403,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.5355,"day_change_pct":-0.018},{"nav_date":"2013-11-11","nav":10.5374,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.532,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5321,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.5348,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.532,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5224,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5214,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5177,"day_change_pct":0.039},{"nav_date":"2013-10-29","nav":10.5136,"day_change_pct":0.0752},{"nav_date":"2013-10-28","nav":10.5057,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4979,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.492,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4903,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4872,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4792,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4775,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4719,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4716,"day_change_pct":0.0717},{"nav_date":"2013-10-11","nav":10.4641,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2013-10-09","nav":10.4604,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4595,"day_change_pct":0.2098},{"nav_date":"2013-10-07","nav":10.4376,"day_change_pct":0.1151},{"nav_date":"2013-10-04","nav":10.4256,"day_change_pct":0.0557},{"nav_date":"2013-10-03","nav":10.4198,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4118,"day_change_pct":0.0404},{"nav_date":"2013-09-30","nav":10.4076,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":10.397,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.3933,"day_change_pct":0.0269},{"nav_date":"2013-09-25","nav":10.3905,"day_change_pct":0.0674},{"nav_date":"2013-09-24","nav":10.3835,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2013-09-20","nav":10.3739,"day_change_pct":0.0936},{"nav_date":"2013-09-19","nav":10.3642,"day_change_pct":0.2787},{"nav_date":"2013-09-18","nav":10.3354,"day_change_pct":0.1104},{"nav_date":"2013-09-17","nav":10.324,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3199,"day_change_pct":0.1038},{"nav_date":"2013-09-13","nav":10.3092,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.3129,"day_change_pct":0.0359},{"nav_date":"2013-09-11","nav":10.3092,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.305,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.2909,"day_change_pct":-0.0767},{"nav_date":"2013-09-05","nav":10.2988,"day_change_pct":0.3684},{"nav_date":"2013-09-04","nav":10.261,"day_change_pct":0.1249},{"nav_date":"2013-09-03","nav":10.2482,"day_change_pct":0.1055},{"nav_date":"2013-09-02","nav":10.2374,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.2252,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2176,"day_change_pct":-0.171},{"nav_date":"2013-08-27","nav":10.2351,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2386,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.229,"day_change_pct":0.0499},{"nav_date":"2013-08-22","nav":10.2239,"day_change_pct":-0.0557},{"nav_date":"2013-08-21","nav":10.2296,"day_change_pct":0.3414},{"nav_date":"2013-08-20","nav":10.1948,"day_change_pct":-0.0647},{"nav_date":"2013-08-19","nav":10.2014,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2042,"day_change_pct":-0.0754},{"nav_date":"2013-08-14","nav":10.2119,"day_change_pct":-0.0802},{"nav_date":"2013-08-13","nav":10.2201,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2226,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2248,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2209,"day_change_pct":-0.0782},{"nav_date":"2013-08-05","nav":10.2289,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2201,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2134,"day_change_pct":0.0882},{"nav_date":"2013-07-31","nav":10.2044,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2056,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.202,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1904,"day_change_pct":0.1218},{"nav_date":"2013-07-25","nav":10.178,"day_change_pct":0.1663},{"nav_date":"2013-07-24","nav":10.1611,"day_change_pct":-0.4965},{"nav_date":"2013-07-23","nav":10.2118,"day_change_pct":-0.3134},{"nav_date":"2013-07-22","nav":10.2439,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2458,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.247,"day_change_pct":0.3251},{"nav_date":"2013-07-17","nav":10.2138,"day_change_pct":0.1874},{"nav_date":"2013-07-16","nav":10.1947,"day_change_pct":-1.0656},{"nav_date":"2013-07-15","nav":10.3045,"day_change_pct":0.0544},{"nav_date":"2013-07-12","nav":10.2989,"day_change_pct":0.0146},{"nav_date":"2013-07-11","nav":10.2974,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2013-07-09","nav":10.2956,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.294,"day_change_pct":0.0437},{"nav_date":"2013-07-05","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2872,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2809,"day_change_pct":-0.0263},{"nav_date":"2013-07-02","nav":10.2836,"day_change_pct":0.0603},{"nav_date":"2013-06-28","nav":10.2774,"day_change_pct":0.113},{"nav_date":"2013-06-27","nav":10.2658,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2623,"day_change_pct":0.0419},{"nav_date":"2013-06-25","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.256,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":10.2493,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2456,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2515,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2468,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2346,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2239,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2253,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2219,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2178,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2122,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2092,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2027,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2015,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2011,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2005,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1945,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1939,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.195,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1955,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1914,"day_change_pct":0.0304},{"nav_date":"2013-05-17","nav":10.1883,"day_change_pct":0.0717},{"nav_date":"2013-05-16","nav":10.181,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1767,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1701,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1663,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1587,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1531,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1428,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1347,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1423,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1258,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1156,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1077,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1032,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0973,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0867,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0899,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0842,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0724,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0588,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0551,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0572,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0501,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0508,"day_change_pct":0.3725},{"nav_date":"2013-03-28","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2013-03-26","nav":10.0116,"day_change_pct":null}],"total":249,"page":1,"page_size":250}