{"fund_details":{"scheme_code":121861,"scheme_name":"L&T FMP - VII (April1124D A) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01IB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-11","nav":13.0973,"day_change_pct":0.0917},{"nav_date":"2016-04-07","nav":13.0853,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":13.0818,"day_change_pct":0.0237},{"nav_date":"2016-04-05","nav":13.0787,"day_change_pct":0.0245},{"nav_date":"2016-04-04","nav":13.0755,"day_change_pct":0.1003},{"nav_date":"2016-03-31","nav":13.0624,"day_change_pct":0.0253},{"nav_date":"2016-03-30","nav":13.0591,"day_change_pct":0.0222},{"nav_date":"2016-03-29","nav":13.0562,"day_change_pct":0.0253},{"nav_date":"2016-03-28","nav":13.0529,"day_change_pct":0.1258},{"nav_date":"2016-03-23","nav":13.0365,"day_change_pct":0.0246},{"nav_date":"2016-03-22","nav":13.0333,"day_change_pct":0.0253},{"nav_date":"2016-03-21","nav":13.03,"day_change_pct":0.0753},{"nav_date":"2016-03-18","nav":13.0202,"day_change_pct":0.0254},{"nav_date":"2016-03-17","nav":13.0169,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":13.0136,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":13.0103,"day_change_pct":0.0246},{"nav_date":"2016-03-14","nav":13.0071,"day_change_pct":0.0754},{"nav_date":"2016-03-11","nav":12.9973,"day_change_pct":0.0254},{"nav_date":"2016-03-10","nav":12.994,"day_change_pct":0.0254},{"nav_date":"2016-03-09","nav":12.9907,"day_change_pct":0.0254},{"nav_date":"2016-03-08","nav":12.9874,"day_change_pct":0.101},{"nav_date":"2016-03-04","nav":12.9743,"day_change_pct":0.0247},{"nav_date":"2016-03-03","nav":12.9711,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.9678,"day_change_pct":0.0255},{"nav_date":"2016-03-01","nav":12.9645,"day_change_pct":0.0255},{"nav_date":"2016-02-29","nav":12.9612,"day_change_pct":0.0757},{"nav_date":"2016-02-26","nav":12.9514,"day_change_pct":0.0255},{"nav_date":"2016-02-25","nav":12.9481,"day_change_pct":0.0247},{"nav_date":"2016-02-24","nav":12.9449,"day_change_pct":0.0255},{"nav_date":"2016-02-23","nav":12.9416,"day_change_pct":0.0255},{"nav_date":"2016-02-22","nav":12.9383,"day_change_pct":0.1014},{"nav_date":"2016-02-18","nav":12.9252,"day_change_pct":0.0255},{"nav_date":"2016-02-17","nav":12.9219,"day_change_pct":0.0248},{"nav_date":"2016-02-16","nav":12.9187,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.9154,"day_change_pct":0.0759},{"nav_date":"2016-02-12","nav":12.9056,"day_change_pct":0.0256},{"nav_date":"2016-02-11","nav":12.9023,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":12.899,"day_change_pct":0.0256},{"nav_date":"2016-02-09","nav":12.8957,"day_change_pct":0.0264},{"nav_date":"2016-02-08","nav":12.8923,"day_change_pct":0.0846},{"nav_date":"2016-02-05","nav":12.8814,"day_change_pct":0.0256},{"nav_date":"2016-02-04","nav":12.8781,"day_change_pct":0.0249},{"nav_date":"2016-02-03","nav":12.8749,"day_change_pct":0.0233},{"nav_date":"2016-02-02","nav":12.8719,"day_change_pct":0.0171},{"nav_date":"2016-02-01","nav":12.8697,"day_change_pct":0.0863},{"nav_date":"2016-01-29","nav":12.8586,"day_change_pct":0.0288},{"nav_date":"2016-01-28","nav":12.8549,"day_change_pct":0.0023},{"nav_date":"2016-01-27","nav":12.8546,"day_change_pct":0.0444},{"nav_date":"2016-01-25","nav":12.8489,"day_change_pct":0.0748},{"nav_date":"2016-01-22","nav":12.8393,"day_change_pct":0.0125},{"nav_date":"2016-01-21","nav":12.8377,"day_change_pct":0.0257},{"nav_date":"2016-01-20","nav":12.8344,"day_change_pct":-0.0117},{"nav_date":"2016-01-19","nav":12.8359,"day_change_pct":0.0148},{"nav_date":"2016-01-18","nav":12.834,"day_change_pct":0.0608},{"nav_date":"2016-01-15","nav":12.8262,"day_change_pct":0.0242},{"nav_date":"2016-01-14","nav":12.8231,"day_change_pct":0.0047},{"nav_date":"2016-01-13","nav":12.8225,"day_change_pct":0.0234},{"nav_date":"2016-01-12","nav":12.8195,"day_change_pct":0.0062},{"nav_date":"2016-01-11","nav":12.8187,"day_change_pct":0.0734},{"nav_date":"2016-01-08","nav":12.8093,"day_change_pct":0.0211},{"nav_date":"2016-01-07","nav":12.8066,"day_change_pct":0.0375},{"nav_date":"2016-01-06","nav":12.8018,"day_change_pct":0.0234},{"nav_date":"2016-01-05","nav":12.7988,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":12.7958,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":12.7863,"day_change_pct":0.0289},{"nav_date":"2015-12-31","nav":12.7826,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":12.7784,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":12.7746,"day_change_pct":0.0258},{"nav_date":"2015-12-28","nav":12.7713,"day_change_pct":0.1199},{"nav_date":"2015-12-23","nav":12.756,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2015-12-21","nav":12.7506,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":12.7423,"day_change_pct":0.0204},{"nav_date":"2015-12-17","nav":12.7397,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2015-12-15","nav":12.7345,"day_change_pct":0.0165},{"nav_date":"2015-12-14","nav":12.7324,"day_change_pct":0.0668},{"nav_date":"2015-12-11","nav":12.7239,"day_change_pct":0.0197},{"nav_date":"2015-12-10","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2015-12-09","nav":12.7192,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":12.7176,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":12.7152,"day_change_pct":0.0685},{"nav_date":"2015-12-04","nav":12.7065,"day_change_pct":0.0213},{"nav_date":"2015-12-03","nav":12.7038,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.7007,"day_change_pct":0.0221},{"nav_date":"2015-12-01","nav":12.6979,"day_change_pct":0.0158},{"nav_date":"2015-11-30","nav":12.6959,"day_change_pct":0.0646},{"nav_date":"2015-11-27","nav":12.6877,"day_change_pct":0.0244},{"nav_date":"2015-11-26","nav":12.6846,"day_change_pct":0.0465},{"nav_date":"2015-11-24","nav":12.6787,"day_change_pct":0.0221},{"nav_date":"2015-11-23","nav":12.6759,"day_change_pct":0.0663},{"nav_date":"2015-11-20","nav":12.6675,"day_change_pct":0.0253},{"nav_date":"2015-11-19","nav":12.6643,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.6612,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.6585,"day_change_pct":0.0229},{"nav_date":"2015-11-16","nav":12.6556,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":12.647,"day_change_pct":0.0704},{"nav_date":"2015-11-10","nav":12.6381,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":12.635,"day_change_pct":0.0681},{"nav_date":"2015-11-06","nav":12.6264,"day_change_pct":0.0127},{"nav_date":"2015-11-05","nav":12.6248,"day_change_pct":0.0206},{"nav_date":"2015-11-04","nav":12.6222,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.6196,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":12.617,"day_change_pct":0.0682},{"nav_date":"2015-10-30","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2015-10-29","nav":12.6062,"day_change_pct":0.0222},{"nav_date":"2015-10-28","nav":12.6034,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":12.6012,"day_change_pct":0.0635},{"nav_date":"2015-10-23","nav":12.5932,"day_change_pct":0.0437},{"nav_date":"2015-10-21","nav":12.5877,"day_change_pct":0.0215},{"nav_date":"2015-10-20","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2015-10-19","nav":12.5827,"day_change_pct":0.066},{"nav_date":"2015-10-16","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":12.5719,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":12.5693,"day_change_pct":0.0199},{"nav_date":"2015-10-13","nav":12.5668,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":12.5641,"day_change_pct":0.0693},{"nav_date":"2015-10-09","nav":12.5554,"day_change_pct":0.0223},{"nav_date":"2015-10-08","nav":12.5526,"day_change_pct":0.0191},{"nav_date":"2015-10-07","nav":12.5502,"day_change_pct":0.0223},{"nav_date":"2015-10-06","nav":12.5474,"day_change_pct":0.0279},{"nav_date":"2015-10-05","nav":12.5439,"day_change_pct":0.0862},{"nav_date":"2015-10-01","nav":12.5331,"day_change_pct":0.0247},{"nav_date":"2015-09-30","nav":12.53,"day_change_pct":0.0727},{"nav_date":"2015-09-29","nav":12.5209,"day_change_pct":0.1191},{"nav_date":"2015-09-28","nav":12.506,"day_change_pct":0.0936},{"nav_date":"2015-09-24","nav":12.4943,"day_change_pct":0.0232},{"nav_date":"2015-09-23","nav":12.4914,"day_change_pct":0.024},{"nav_date":"2015-09-22","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":12.4859,"day_change_pct":0.0697},{"nav_date":"2015-09-18","nav":12.4772,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":12.4686,"day_change_pct":0.012},{"nav_date":"2015-09-14","nav":12.4671,"day_change_pct":0.0634},{"nav_date":"2015-09-11","nav":12.4592,"day_change_pct":0.0193},{"nav_date":"2015-09-10","nav":12.4568,"day_change_pct":0.0016},{"nav_date":"2015-09-09","nav":12.4566,"day_change_pct":-0.0008},{"nav_date":"2015-09-08","nav":12.4567,"day_change_pct":0.0225},{"nav_date":"2015-09-07","nav":12.4539,"day_change_pct":0.0627},{"nav_date":"2015-09-04","nav":12.4461,"day_change_pct":0.0257},{"nav_date":"2015-09-03","nav":12.4429,"day_change_pct":0.0217},{"nav_date":"2015-09-02","nav":12.4402,"day_change_pct":0.0225},{"nav_date":"2015-09-01","nav":12.4374,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":12.4349,"day_change_pct":0.0716},{"nav_date":"2015-08-28","nav":12.426,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":12.4229,"day_change_pct":0.0298},{"nav_date":"2015-08-26","nav":12.4192,"day_change_pct":0.0258},{"nav_date":"2015-08-25","nav":12.416,"day_change_pct":0.0177},{"nav_date":"2015-08-24","nav":12.4138,"day_change_pct":0.058},{"nav_date":"2015-08-21","nav":12.4066,"day_change_pct":0.0218},{"nav_date":"2015-08-20","nav":12.4039,"day_change_pct":0.0306},{"nav_date":"2015-08-19","nav":12.4001,"day_change_pct":0.0476},{"nav_date":"2015-08-17","nav":12.3942,"day_change_pct":0.088},{"nav_date":"2015-08-14","nav":12.3833,"day_change_pct":0.0202},{"nav_date":"2015-08-13","nav":12.3808,"day_change_pct":0.025},{"nav_date":"2015-08-12","nav":12.3777,"day_change_pct":0.0267},{"nav_date":"2015-08-11","nav":12.3744,"day_change_pct":0.0291},{"nav_date":"2015-08-10","nav":12.3708,"day_change_pct":0.0712},{"nav_date":"2015-08-07","nav":12.362,"day_change_pct":0.0243},{"nav_date":"2015-08-06","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2015-08-05","nav":12.3563,"day_change_pct":0.0389},{"nav_date":"2015-08-04","nav":12.3515,"day_change_pct":0.0251},{"nav_date":"2015-08-03","nav":12.3484,"day_change_pct":0.0673},{"nav_date":"2015-07-31","nav":12.3401,"day_change_pct":0.0251},{"nav_date":"2015-07-30","nav":12.337,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":12.3339,"day_change_pct":0.0227},{"nav_date":"2015-07-28","nav":12.3311,"day_change_pct":0.0316},{"nav_date":"2015-07-27","nav":12.3272,"day_change_pct":0.0714},{"nav_date":"2015-07-24","nav":12.3184,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":12.3158,"day_change_pct":0.026},{"nav_date":"2015-07-22","nav":12.3126,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":12.3075,"day_change_pct":0.0236},{"nav_date":"2015-07-20","nav":12.3046,"day_change_pct":0.0732},{"nav_date":"2015-07-17","nav":12.2956,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2015-07-15","nav":12.2903,"day_change_pct":0.0244},{"nav_date":"2015-07-14","nav":12.2873,"day_change_pct":0.0342},{"nav_date":"2015-07-13","nav":12.2831,"day_change_pct":0.0692},{"nav_date":"2015-07-10","nav":12.2746,"day_change_pct":0.0269},{"nav_date":"2015-07-09","nav":12.2713,"day_change_pct":0.0391},{"nav_date":"2015-07-08","nav":12.2665,"day_change_pct":0.0343},{"nav_date":"2015-07-07","nav":12.2623,"day_change_pct":0.0286},{"nav_date":"2015-07-06","nav":12.2588,"day_change_pct":0.0686},{"nav_date":"2015-07-03","nav":12.2504,"day_change_pct":0.0384},{"nav_date":"2015-07-02","nav":12.2457,"day_change_pct":0.0261},{"nav_date":"2015-07-01","nav":12.2425,"day_change_pct":0.0474},{"nav_date":"2015-06-30","nav":12.2367,"day_change_pct":0.0401},{"nav_date":"2015-06-29","nav":12.2318,"day_change_pct":0.063},{"nav_date":"2015-06-26","nav":12.2241,"day_change_pct":0.0213},{"nav_date":"2015-06-25","nav":12.2215,"day_change_pct":0.0254},{"nav_date":"2015-06-24","nav":12.2184,"day_change_pct":0.0262},{"nav_date":"2015-06-23","nav":12.2152,"day_change_pct":0.027},{"nav_date":"2015-06-22","nav":12.2119,"day_change_pct":0.0746},{"nav_date":"2015-06-19","nav":12.2028,"day_change_pct":0.0254},{"nav_date":"2015-06-18","nav":12.1997,"day_change_pct":0.0279},{"nav_date":"2015-06-17","nav":12.1963,"day_change_pct":0.0254},{"nav_date":"2015-06-16","nav":12.1932,"day_change_pct":0.0254},{"nav_date":"2015-06-15","nav":12.1901,"day_change_pct":0.0739},{"nav_date":"2015-06-12","nav":12.1811,"day_change_pct":0.0312},{"nav_date":"2015-06-11","nav":12.1773,"day_change_pct":0.0255},{"nav_date":"2015-06-10","nav":12.1742,"day_change_pct":0.023},{"nav_date":"2015-06-09","nav":12.1714,"day_change_pct":0.0238},{"nav_date":"2015-06-08","nav":12.1685,"day_change_pct":0.0757},{"nav_date":"2015-06-05","nav":12.1593,"day_change_pct":0.0239},{"nav_date":"2015-06-04","nav":12.1564,"day_change_pct":0.0255},{"nav_date":"2015-06-03","nav":12.1533,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":12.1506,"day_change_pct":0.0123},{"nav_date":"2015-06-01","nav":12.1491,"day_change_pct":0.1253},{"nav_date":"2015-05-29","nav":12.1339,"day_change_pct":0.028},{"nav_date":"2015-05-28","nav":12.1305,"day_change_pct":0.0264},{"nav_date":"2015-05-27","nav":12.1273,"day_change_pct":0.0231},{"nav_date":"2015-05-26","nav":12.1245,"day_change_pct":0.0264},{"nav_date":"2015-05-25","nav":12.1213,"day_change_pct":0.0999},{"nav_date":"2015-05-22","nav":12.1092,"day_change_pct":0.0636},{"nav_date":"2015-05-21","nav":12.1015,"day_change_pct":0.0496},{"nav_date":"2015-05-20","nav":12.0955,"day_change_pct":0.0347},{"nav_date":"2015-05-19","nav":12.0913,"day_change_pct":0.0372},{"nav_date":"2015-05-18","nav":12.0868,"day_change_pct":0.0762},{"nav_date":"2015-05-15","nav":12.0776,"day_change_pct":0.0306},{"nav_date":"2015-05-14","nav":12.0739,"day_change_pct":0.0273},{"nav_date":"2015-05-13","nav":12.0706,"day_change_pct":0.0133},{"nav_date":"2015-05-12","nav":12.069,"day_change_pct":0.0356},{"nav_date":"2015-05-11","nav":12.0647,"day_change_pct":0.0622},{"nav_date":"2015-05-08","nav":12.0572,"day_change_pct":0.0141},{"nav_date":"2015-05-07","nav":12.0555,"day_change_pct":-0.0008},{"nav_date":"2015-05-06","nav":12.0556,"day_change_pct":0.0116},{"nav_date":"2015-05-05","nav":12.0542,"day_change_pct":0.1013},{"nav_date":"2015-04-30","nav":12.042,"day_change_pct":0.0091},{"nav_date":"2015-04-29","nav":12.0409,"day_change_pct":0.0133},{"nav_date":"2015-04-28","nav":12.0393,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":12.0369,"day_change_pct":0.0665},{"nav_date":"2015-04-24","nav":12.0289,"day_change_pct":0.0191},{"nav_date":"2015-04-23","nav":12.0266,"day_change_pct":0.01},{"nav_date":"2015-04-22","nav":12.0254,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":12.023,"day_change_pct":0.015},{"nav_date":"2015-04-20","nav":12.0212,"day_change_pct":0.0541},{"nav_date":"2015-04-17","nav":12.0147,"day_change_pct":0.0158},{"nav_date":"2015-04-16","nav":12.0128,"day_change_pct":0.0175},{"nav_date":"2015-04-15","nav":12.0107,"day_change_pct":0.0325},{"nav_date":"2015-04-13","nav":12.0068,"day_change_pct":-0.0216},{"nav_date":"2015-04-10","nav":12.0094,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":12.0073,"day_change_pct":0.0208},{"nav_date":"2015-04-08","nav":12.0048,"day_change_pct":0.0208},{"nav_date":"2015-04-07","nav":12.0023,"day_change_pct":0.02},{"nav_date":"2015-04-06","nav":11.9999,"day_change_pct":0.1335},{"nav_date":"2015-03-31","nav":11.9839,"day_change_pct":0.0718},{"nav_date":"2015-03-30","nav":11.9753,"day_change_pct":0.8166},{"nav_date":"2015-03-27","nav":11.8783,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.8755,"day_change_pct":0.0236}],"total":732,"page":1,"page_size":250}