{"fund_details":{"scheme_code":121859,"scheme_name":"L&T FMP - VII (April1124D A) - Dividend Payout - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01IA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-11","nav":10.0,"day_change_pct":-8.2939},{"nav_date":"2016-04-07","nav":10.9044,"day_change_pct":0.0266},{"nav_date":"2016-04-06","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2016-04-05","nav":10.8989,"day_change_pct":0.0239},{"nav_date":"2016-04-04","nav":10.8963,"day_change_pct":0.1001},{"nav_date":"2016-03-31","nav":10.8854,"day_change_pct":0.0257},{"nav_date":"2016-03-30","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2016-03-29","nav":10.8802,"day_change_pct":0.0257},{"nav_date":"2016-03-28","nav":10.8774,"day_change_pct":0.1252},{"nav_date":"2016-03-23","nav":10.8638,"day_change_pct":0.0249},{"nav_date":"2016-03-22","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2016-03-21","nav":10.8584,"day_change_pct":0.0756},{"nav_date":"2016-03-18","nav":10.8502,"day_change_pct":0.0258},{"nav_date":"2016-03-17","nav":10.8474,"day_change_pct":0.0249},{"nav_date":"2016-03-16","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":10.842,"day_change_pct":0.0249},{"nav_date":"2016-03-14","nav":10.8393,"day_change_pct":0.0757},{"nav_date":"2016-03-11","nav":10.8311,"day_change_pct":0.0249},{"nav_date":"2016-03-10","nav":10.8284,"day_change_pct":0.0259},{"nav_date":"2016-03-09","nav":10.8256,"day_change_pct":0.0249},{"nav_date":"2016-03-08","nav":10.8229,"day_change_pct":0.1008},{"nav_date":"2016-03-04","nav":10.812,"day_change_pct":0.025},{"nav_date":"2016-03-03","nav":10.8093,"day_change_pct":0.0259},{"nav_date":"2016-03-02","nav":10.8065,"day_change_pct":0.025},{"nav_date":"2016-03-01","nav":10.8038,"day_change_pct":0.025},{"nav_date":"2016-02-29","nav":10.8011,"day_change_pct":0.076},{"nav_date":"2016-02-26","nav":10.7929,"day_change_pct":0.025},{"nav_date":"2016-02-25","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2016-02-24","nav":10.7874,"day_change_pct":0.025},{"nav_date":"2016-02-23","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2016-02-22","nav":10.782,"day_change_pct":0.1021},{"nav_date":"2016-02-18","nav":10.771,"day_change_pct":0.0251},{"nav_date":"2016-02-17","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2016-02-16","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2016-02-15","nav":10.7629,"day_change_pct":0.0762},{"nav_date":"2016-02-12","nav":10.7547,"day_change_pct":0.026},{"nav_date":"2016-02-11","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2016-02-10","nav":10.7492,"day_change_pct":0.0261},{"nav_date":"2016-02-09","nav":10.7464,"day_change_pct":0.0261},{"nav_date":"2016-02-08","nav":10.7436,"day_change_pct":0.0838},{"nav_date":"2016-02-05","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2016-02-04","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2016-02-03","nav":10.7291,"day_change_pct":0.0233},{"nav_date":"2016-02-02","nav":10.7266,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":10.7248,"day_change_pct":0.0868},{"nav_date":"2016-01-29","nav":10.7155,"day_change_pct":0.0289},{"nav_date":"2016-01-28","nav":10.7124,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.7122,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.7074,"day_change_pct":0.0738},{"nav_date":"2016-01-22","nav":10.6995,"day_change_pct":0.0131},{"nav_date":"2016-01-21","nav":10.6981,"day_change_pct":0.0252},{"nav_date":"2016-01-20","nav":10.6954,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":10.6966,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":10.695,"day_change_pct":0.0608},{"nav_date":"2016-01-15","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2016-01-14","nav":10.6859,"day_change_pct":0.0037},{"nav_date":"2016-01-13","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2016-01-12","nav":10.683,"day_change_pct":0.0066},{"nav_date":"2016-01-11","nav":10.6823,"day_change_pct":0.0731},{"nav_date":"2016-01-08","nav":10.6745,"day_change_pct":0.0216},{"nav_date":"2016-01-07","nav":10.6722,"day_change_pct":0.0375},{"nav_date":"2016-01-06","nav":10.6682,"day_change_pct":0.0234},{"nav_date":"2016-01-05","nav":10.6657,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":10.6632,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":10.6553,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":10.6522,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":10.6487,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2015-12-28","nav":10.6428,"day_change_pct":0.1204},{"nav_date":"2015-12-23","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":10.6274,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":10.6256,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":10.6186,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":10.6165,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.6139,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":10.6121,"day_change_pct":0.016},{"nav_date":"2015-12-14","nav":10.6104,"day_change_pct":0.067},{"nav_date":"2015-12-11","nav":10.6033,"day_change_pct":0.0198},{"nav_date":"2015-12-10","nav":10.6012,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":10.5994,"day_change_pct":0.0132},{"nav_date":"2015-12-08","nav":10.598,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":10.596,"day_change_pct":0.068},{"nav_date":"2015-12-04","nav":10.5888,"day_change_pct":0.0217},{"nav_date":"2015-12-03","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2015-12-01","nav":10.5816,"day_change_pct":0.0151},{"nav_date":"2015-11-30","nav":10.58,"day_change_pct":0.0653},{"nav_date":"2015-11-27","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2015-11-26","nav":10.5705,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":10.5657,"day_change_pct":0.0227},{"nav_date":"2015-11-23","nav":10.5633,"day_change_pct":0.0663},{"nav_date":"2015-11-20","nav":10.5563,"day_change_pct":0.0256},{"nav_date":"2015-11-19","nav":10.5536,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.551,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":10.5488,"day_change_pct":0.0237},{"nav_date":"2015-11-16","nav":10.5463,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":10.5392,"day_change_pct":0.0703},{"nav_date":"2015-11-10","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2015-11-09","nav":10.5292,"day_change_pct":0.0684},{"nav_date":"2015-11-06","nav":10.522,"day_change_pct":0.0124},{"nav_date":"2015-11-05","nav":10.5207,"day_change_pct":0.02},{"nav_date":"2015-11-04","nav":10.5186,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":10.5164,"day_change_pct":0.0209},{"nav_date":"2015-11-02","nav":10.5142,"day_change_pct":0.0685},{"nav_date":"2015-10-30","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":10.5052,"day_change_pct":0.0219},{"nav_date":"2015-10-28","nav":10.5029,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.5029,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":10.501,"day_change_pct":0.0638},{"nav_date":"2015-10-23","nav":10.4943,"day_change_pct":0.0429},{"nav_date":"2015-10-21","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2015-10-20","nav":10.4876,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":10.4856,"day_change_pct":0.0658},{"nav_date":"2015-10-16","nav":10.4787,"day_change_pct":0.0191},{"nav_date":"2015-10-15","nav":10.4767,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":10.4745,"day_change_pct":0.0201},{"nav_date":"2015-10-13","nav":10.4724,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":10.4701,"day_change_pct":0.0688},{"nav_date":"2015-10-09","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2015-10-08","nav":10.4606,"day_change_pct":0.0201},{"nav_date":"2015-10-07","nav":10.4585,"day_change_pct":0.022},{"nav_date":"2015-10-06","nav":10.4562,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":10.4533,"day_change_pct":0.0862},{"nav_date":"2015-10-01","nav":10.4443,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":10.4417,"day_change_pct":0.0728},{"nav_date":"2015-09-29","nav":10.4341,"day_change_pct":0.119},{"nav_date":"2015-09-28","nav":10.4217,"day_change_pct":0.0932},{"nav_date":"2015-09-24","nav":10.412,"day_change_pct":0.024},{"nav_date":"2015-09-23","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2015-09-22","nav":10.407,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":10.405,"day_change_pct":0.0702},{"nav_date":"2015-09-18","nav":10.3977,"day_change_pct":0.0491},{"nav_date":"2015-09-16","nav":10.3926,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":10.3906,"day_change_pct":0.0135},{"nav_date":"2015-09-14","nav":10.3892,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":10.3827,"day_change_pct":0.0193},{"nav_date":"2015-09-10","nav":10.3807,"day_change_pct":0.0019},{"nav_date":"2015-09-09","nav":10.3805,"day_change_pct":-0.0019},{"nav_date":"2015-09-08","nav":10.3807,"day_change_pct":0.0231},{"nav_date":"2015-09-07","nav":10.3783,"day_change_pct":0.0627},{"nav_date":"2015-09-04","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2015-09-03","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2015-09-02","nav":10.3669,"day_change_pct":0.0222},{"nav_date":"2015-09-01","nav":10.3646,"day_change_pct":0.0212},{"nav_date":"2015-08-31","nav":10.3624,"day_change_pct":0.0715},{"nav_date":"2015-08-28","nav":10.355,"day_change_pct":0.0251},{"nav_date":"2015-08-27","nav":10.3524,"day_change_pct":0.03},{"nav_date":"2015-08-26","nav":10.3493,"day_change_pct":0.0251},{"nav_date":"2015-08-25","nav":10.3467,"day_change_pct":0.0174},{"nav_date":"2015-08-24","nav":10.3449,"day_change_pct":0.059},{"nav_date":"2015-08-21","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2015-08-20","nav":10.3366,"day_change_pct":0.03},{"nav_date":"2015-08-19","nav":10.3335,"day_change_pct":0.0474},{"nav_date":"2015-08-17","nav":10.3286,"day_change_pct":0.0882},{"nav_date":"2015-08-14","nav":10.3195,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":10.3174,"day_change_pct":0.0262},{"nav_date":"2015-08-12","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2015-08-11","nav":10.312,"day_change_pct":0.0281},{"nav_date":"2015-08-10","nav":10.3091,"day_change_pct":0.0718},{"nav_date":"2015-08-07","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2015-08-06","nav":10.2992,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":10.2969,"day_change_pct":0.0389},{"nav_date":"2015-08-04","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2015-08-03","nav":10.2904,"day_change_pct":0.0681},{"nav_date":"2015-07-31","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2015-07-30","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2015-07-29","nav":10.2783,"day_change_pct":0.0234},{"nav_date":"2015-07-28","nav":10.2759,"day_change_pct":0.0312},{"nav_date":"2015-07-27","nav":10.2727,"day_change_pct":0.0711},{"nav_date":"2015-07-24","nav":10.2654,"day_change_pct":0.0214},{"nav_date":"2015-07-23","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2015-07-22","nav":10.2605,"day_change_pct":0.041},{"nav_date":"2015-07-21","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2015-07-20","nav":10.2539,"day_change_pct":0.0732},{"nav_date":"2015-07-17","nav":10.2464,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":10.2429,"day_change_pct":0.0098},{"nav_date":"2015-07-15","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2015-07-14","nav":10.2395,"day_change_pct":0.0342},{"nav_date":"2015-07-13","nav":10.236,"day_change_pct":0.0694},{"nav_date":"2015-07-10","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2015-07-09","nav":10.2262,"day_change_pct":0.0401},{"nav_date":"2015-07-08","nav":10.2221,"day_change_pct":0.0343},{"nav_date":"2015-07-07","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2015-07-06","nav":10.2157,"day_change_pct":0.0686},{"nav_date":"2015-07-03","nav":10.2087,"day_change_pct":0.0382},{"nav_date":"2015-07-02","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2015-07-01","nav":10.2021,"day_change_pct":0.0471},{"nav_date":"2015-06-30","nav":10.1973,"day_change_pct":0.0402},{"nav_date":"2015-06-29","nav":10.1932,"day_change_pct":0.0628},{"nav_date":"2015-06-26","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2015-06-25","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2015-06-24","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2015-06-23","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2015-06-22","nav":10.1766,"day_change_pct":0.0747},{"nav_date":"2015-06-19","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2015-06-18","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2015-06-17","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2015-06-16","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2015-06-15","nav":10.1584,"day_change_pct":0.0729},{"nav_date":"2015-06-12","nav":10.151,"day_change_pct":0.0315},{"nav_date":"2015-06-11","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2015-06-10","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":10.1429,"day_change_pct":0.0237},{"nav_date":"2015-06-08","nav":10.1405,"day_change_pct":0.076},{"nav_date":"2015-06-05","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2015-06-04","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2015-06-03","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2015-06-02","nav":10.1256,"day_change_pct":0.0128},{"nav_date":"2015-06-01","nav":10.1243,"day_change_pct":0.1256},{"nav_date":"2015-05-29","nav":10.1116,"day_change_pct":0.0277},{"nav_date":"2015-05-28","nav":10.1088,"day_change_pct":0.0267},{"nav_date":"2015-05-27","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2015-05-26","nav":10.1038,"day_change_pct":0.0267},{"nav_date":"2015-05-25","nav":10.1011,"day_change_pct":0.1001},{"nav_date":"2015-05-22","nav":10.091,"day_change_pct":0.0635},{"nav_date":"2015-05-21","nav":10.0846,"day_change_pct":0.0496},{"nav_date":"2015-05-20","nav":10.0796,"day_change_pct":0.0347},{"nav_date":"2015-05-19","nav":10.0761,"day_change_pct":0.0367},{"nav_date":"2015-05-18","nav":10.0724,"day_change_pct":0.0765},{"nav_date":"2015-05-15","nav":10.0647,"day_change_pct":0.0308},{"nav_date":"2015-05-14","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2015-05-13","nav":10.0588,"day_change_pct":0.0129},{"nav_date":"2015-05-12","nav":10.0575,"day_change_pct":0.0358},{"nav_date":"2015-05-11","nav":10.0539,"day_change_pct":0.0617},{"nav_date":"2015-05-08","nav":10.0477,"day_change_pct":0.0139},{"nav_date":"2015-05-07","nav":10.0463,"day_change_pct":-0.001},{"nav_date":"2015-05-06","nav":10.0464,"day_change_pct":0.0119},{"nav_date":"2015-05-05","nav":10.0452,"day_change_pct":0.1016},{"nav_date":"2015-04-30","nav":10.035,"day_change_pct":0.009},{"nav_date":"2015-04-29","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2015-04-28","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.0308,"day_change_pct":0.0658},{"nav_date":"2015-04-24","nav":10.0242,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":10.0222,"day_change_pct":0.01},{"nav_date":"2015-04-22","nav":10.0212,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":10.0192,"day_change_pct":0.015},{"nav_date":"2015-04-20","nav":10.0177,"day_change_pct":0.0539},{"nav_date":"2015-04-17","nav":10.0123,"day_change_pct":0.016},{"nav_date":"2015-04-16","nav":10.0107,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":10.0089,"day_change_pct":0.032},{"nav_date":"2015-04-13","nav":10.0057,"day_change_pct":-0.021},{"nav_date":"2015-04-10","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2015-04-08","nav":10.004,"day_change_pct":0.021},{"nav_date":"2015-04-07","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.7358},{"nav_date":"2015-03-31","nav":10.9572,"day_change_pct":0.0712},{"nav_date":"2015-03-30","nav":10.9494,"day_change_pct":0.8167},{"nav_date":"2015-03-27","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8582,"day_change_pct":0.0249}],"total":732,"page":1,"page_size":250}