{"fund_details":{"scheme_code":121858,"scheme_name":"DSP BlackRock FMP - Series 93 -12M - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01TI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8121,"day_change_pct":-0.871},{"nav_date":"2014-04-07","nav":10.9071,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":10.8971,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.8944,"day_change_pct":0.1452},{"nav_date":"2014-03-28","nav":10.8786,"day_change_pct":0.0267},{"nav_date":"2014-03-27","nav":10.8757,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8675,"day_change_pct":0.0737},{"nav_date":"2014-03-21","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8543,"day_change_pct":0.0166},{"nav_date":"2014-03-18","nav":10.8525,"day_change_pct":0.0941},{"nav_date":"2014-03-14","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8324,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8152,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8078,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.798,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7906,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7881,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7807,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7684,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7635,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7537,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7463,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7364,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7291,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7217,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7168,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7138,"day_change_pct":0.0476},{"nav_date":"2014-01-20","nav":10.7087,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.7006,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.6986,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6971,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6923,"day_change_pct":0.0599},{"nav_date":"2014-01-10","nav":10.6859,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6805,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6791,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6788,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6784,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6711,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6681,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6649,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6608,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6556,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6488,"day_change_pct":0.016},{"nav_date":"2013-12-26","nav":10.6471,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.6414,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6397,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.6327,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6306,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6274,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6247,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6194,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6124,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6126,"day_change_pct":0.0934},{"nav_date":"2013-12-11","nav":10.6027,"day_change_pct":0.0311},{"nav_date":"2013-12-10","nav":10.5994,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5975,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.5919,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5927,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5875,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5844,"day_change_pct":0.0756},{"nav_date":"2013-12-02","nav":10.5764,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5682,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.5648,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5613,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.5565,"day_change_pct":0.0265},{"nav_date":"2013-11-25","nav":10.5537,"day_change_pct":0.167},{"nav_date":"2013-11-22","nav":10.5361,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5327,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.532,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5282,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.523,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.5117,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5149,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5102,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.512,"day_change_pct":0.0933},{"nav_date":"2013-11-08","nav":10.5022,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5022,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5047,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":10.5019,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.4922,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.491,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4873,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.4833,"day_change_pct":0.0754},{"nav_date":"2013-10-28","nav":10.4754,"day_change_pct":0.0755},{"nav_date":"2013-10-25","nav":10.4675,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4646,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.4616,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4568,"day_change_pct":0.0785},{"nav_date":"2013-10-18","nav":10.4486,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4468,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4412,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4408,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.4336,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4324,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4303,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4294,"day_change_pct":0.2085},{"nav_date":"2013-10-07","nav":10.4077,"day_change_pct":0.1135},{"nav_date":"2013-10-04","nav":10.3959,"day_change_pct":0.0472},{"nav_date":"2013-10-03","nav":10.391,"day_change_pct":0.0809},{"nav_date":"2013-10-01","nav":10.3826,"day_change_pct":0.0376},{"nav_date":"2013-09-30","nav":10.3787,"day_change_pct":0.1022},{"nav_date":"2013-09-27","nav":10.3681,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.3644,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3615,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3543,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.3473,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3447,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.3352,"day_change_pct":0.2785},{"nav_date":"2013-09-18","nav":10.3065,"day_change_pct":0.1078},{"nav_date":"2013-09-17","nav":10.2954,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2912,"day_change_pct":0.1489},{"nav_date":"2013-09-13","nav":10.2759,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.2794,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2757,"day_change_pct":0.0419},{"nav_date":"2013-09-10","nav":10.2714,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":10.2573,"day_change_pct":-0.075},{"nav_date":"2013-09-05","nav":10.265,"day_change_pct":0.3647},{"nav_date":"2013-09-04","nav":10.2277,"day_change_pct":0.1243},{"nav_date":"2013-09-03","nav":10.215,"day_change_pct":0.1058},{"nav_date":"2013-09-02","nav":10.2042,"day_change_pct":0.1207},{"nav_date":"2013-08-30","nav":10.1919,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1843,"day_change_pct":-0.1676},{"nav_date":"2013-08-27","nav":10.2014,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2047,"day_change_pct":0.0951},{"nav_date":"2013-08-23","nav":10.195,"day_change_pct":0.0491},{"nav_date":"2013-08-22","nav":10.19,"day_change_pct":-0.053},{"nav_date":"2013-08-21","nav":10.1954,"day_change_pct":0.3376},{"nav_date":"2013-08-20","nav":10.1611,"day_change_pct":-0.0629},{"nav_date":"2013-08-19","nav":10.1675,"day_change_pct":-0.0246},{"nav_date":"2013-08-16","nav":10.17,"day_change_pct":-0.0727},{"nav_date":"2013-08-14","nav":10.1774,"day_change_pct":-0.0785},{"nav_date":"2013-08-13","nav":10.1854,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1878,"day_change_pct":-0.0402},{"nav_date":"2013-08-08","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2013-08-07","nav":10.1896,"day_change_pct":0.0393},{"nav_date":"2013-08-06","nav":10.1856,"day_change_pct":-0.0373},{"nav_date":"2013-08-05","nav":10.1894,"day_change_pct":0.0884},{"nav_date":"2013-08-02","nav":10.1804,"day_change_pct":0.0668},{"nav_date":"2013-08-01","nav":10.1736,"day_change_pct":0.0876},{"nav_date":"2013-07-31","nav":10.1647,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1658,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.1621,"day_change_pct":0.1153},{"nav_date":"2013-07-26","nav":10.1504,"day_change_pct":0.1213},{"nav_date":"2013-07-25","nav":10.1381,"day_change_pct":0.2165},{"nav_date":"2013-07-24","nav":10.1162,"day_change_pct":-0.6921},{"nav_date":"2013-07-23","nav":10.1867,"day_change_pct":-0.3102},{"nav_date":"2013-07-22","nav":10.2184,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2202,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2213,"day_change_pct":0.3761},{"nav_date":"2013-07-17","nav":10.183,"day_change_pct":0.1859},{"nav_date":"2013-07-16","nav":10.1641,"day_change_pct":-1.1832},{"nav_date":"2013-07-15","nav":10.2858,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2806,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2793,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2789,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2779,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2764,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2726,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2705,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.264,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2664,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2598,"day_change_pct":0.1112},{"nav_date":"2013-06-27","nav":10.2484,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2448,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2385,"day_change_pct":0.0645},{"nav_date":"2013-06-21","nav":10.2319,"day_change_pct":0.0372},{"nav_date":"2013-06-20","nav":10.2281,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2339,"day_change_pct":0.0567},{"nav_date":"2013-06-18","nav":10.2281,"day_change_pct":0.1126},{"nav_date":"2013-06-17","nav":10.2166,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2059,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2073,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2085,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2039,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1998,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1913,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1849,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1837,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1833,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1833,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1827,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":10.1761,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1756,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1767,"day_change_pct":-0.0128},{"nav_date":"2013-05-21","nav":10.178,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1739,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.169,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1639,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1595,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1529,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1492,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1428,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1417,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1361,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1258,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2013-05-02","nav":10.1153,"day_change_pct":0.1396},{"nav_date":"2013-04-30","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.0988,"day_change_pct":0.0813},{"nav_date":"2013-04-26","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0886,"day_change_pct":0.0794},{"nav_date":"2013-04-23","nav":10.0806,"day_change_pct":0.0447},{"nav_date":"2013-04-22","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0702,"day_change_pct":0.1064},{"nav_date":"2013-04-17","nav":10.0595,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0628,"day_change_pct":0.0567},{"nav_date":"2013-04-15","nav":10.0571,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.0453,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0317,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.028,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.03,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2013-04-02","nav":10.0207,"day_change_pct":null}],"total":247,"page":1,"page_size":250}