{"fund_details":{"scheme_code":121855,"scheme_name":"DSP BlackRock FMP - Series 93 -12M - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01TF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8017,"day_change_pct":-0.8664},{"nav_date":"2014-04-07","nav":10.8961,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2014-04-03","nav":10.8862,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.8835,"day_change_pct":0.1445},{"nav_date":"2014-03-28","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2014-03-27","nav":10.865,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8569,"day_change_pct":0.0728},{"nav_date":"2014-03-21","nav":10.849,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8464,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8438,"day_change_pct":0.0157},{"nav_date":"2014-03-18","nav":10.8421,"day_change_pct":0.0932},{"nav_date":"2014-03-14","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-03-13","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8223,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8053,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.798,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7883,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7785,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7713,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.764,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7567,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7543,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7397,"day_change_pct":0.0224},{"nav_date":"2014-02-03","nav":10.7373,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7275,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.7251,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7227,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7202,"day_change_pct":0.0672},{"nav_date":"2014-01-24","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.7082,"day_change_pct":0.029},{"nav_date":"2014-01-21","nav":10.7051,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.7001,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.6921,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.6902,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6887,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6839,"day_change_pct":0.059},{"nav_date":"2014-01-10","nav":10.6776,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6722,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6708,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6706,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6702,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":10.6631,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.66,"day_change_pct":0.0291},{"nav_date":"2014-01-01","nav":10.6569,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6529,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6477,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6409,"day_change_pct":0.015},{"nav_date":"2013-12-26","nav":10.6393,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.6337,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6319,"day_change_pct":0.0649},{"nav_date":"2013-12-20","nav":10.625,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.623,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6198,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6171,"day_change_pct":0.049},{"nav_date":"2013-12-16","nav":10.6119,"day_change_pct":0.0651},{"nav_date":"2013-12-13","nav":10.605,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6052,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.5954,"day_change_pct":0.0312},{"nav_date":"2013-12-10","nav":10.5921,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5902,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5847,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5855,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5803,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5773,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5694,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5612,"day_change_pct":0.0313},{"nav_date":"2013-11-28","nav":10.5579,"day_change_pct":0.0332},{"nav_date":"2013-11-27","nav":10.5544,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2013-11-25","nav":10.5468,"day_change_pct":0.1653},{"nav_date":"2013-11-22","nav":10.5294,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.526,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.5253,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.5216,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5164,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.5052,"day_change_pct":-0.0305},{"nav_date":"2013-11-13","nav":10.5084,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5038,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5056,"day_change_pct":0.0924},{"nav_date":"2013-11-08","nav":10.4959,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4959,"day_change_pct":-0.0248},{"nav_date":"2013-11-06","nav":10.4985,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":10.4957,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.486,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4849,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4812,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.4772,"day_change_pct":0.0735},{"nav_date":"2013-10-28","nav":10.4695,"day_change_pct":0.0755},{"nav_date":"2013-10-25","nav":10.4616,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4587,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.4557,"day_change_pct":0.0163},{"nav_date":"2013-10-22","nav":10.454,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.451,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.4429,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4412,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.4356,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4352,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.4281,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4269,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4249,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.424,"day_change_pct":0.2076},{"nav_date":"2013-10-07","nav":10.4024,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.3907,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3857,"day_change_pct":0.079},{"nav_date":"2013-10-01","nav":10.3775,"day_change_pct":0.0386},{"nav_date":"2013-09-30","nav":10.3735,"day_change_pct":0.1013},{"nav_date":"2013-09-27","nav":10.363,"day_change_pct":0.0348},{"nav_date":"2013-09-26","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3565,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.3494,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.3424,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3398,"day_change_pct":0.092},{"nav_date":"2013-09-19","nav":10.3303,"day_change_pct":0.2767},{"nav_date":"2013-09-18","nav":10.3018,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.2906,"day_change_pct":0.0399},{"nav_date":"2013-09-16","nav":10.2865,"day_change_pct":0.149},{"nav_date":"2013-09-13","nav":10.2712,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2748,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2712,"day_change_pct":0.0419},{"nav_date":"2013-09-10","nav":10.2669,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.2529,"day_change_pct":-0.075},{"nav_date":"2013-09-05","nav":10.2606,"day_change_pct":0.3649},{"nav_date":"2013-09-04","nav":10.2233,"day_change_pct":0.1234},{"nav_date":"2013-09-03","nav":10.2107,"day_change_pct":0.1049},{"nav_date":"2013-09-02","nav":10.2,"day_change_pct":0.1198},{"nav_date":"2013-08-30","nav":10.1878,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1802,"day_change_pct":-0.1677},{"nav_date":"2013-08-27","nav":10.1973,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2007,"day_change_pct":0.0952},{"nav_date":"2013-08-23","nav":10.191,"day_change_pct":0.0491},{"nav_date":"2013-08-22","nav":10.186,"day_change_pct":-0.054},{"nav_date":"2013-08-21","nav":10.1915,"day_change_pct":0.3377},{"nav_date":"2013-08-20","nav":10.1572,"day_change_pct":-0.064},{"nav_date":"2013-08-19","nav":10.1637,"day_change_pct":-0.0256},{"nav_date":"2013-08-16","nav":10.1663,"day_change_pct":-0.0727},{"nav_date":"2013-08-14","nav":10.1737,"day_change_pct":-0.0786},{"nav_date":"2013-08-13","nav":10.1817,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1841,"day_change_pct":-0.0412},{"nav_date":"2013-08-08","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2013-08-07","nav":10.186,"day_change_pct":0.0383},{"nav_date":"2013-08-06","nav":10.1821,"day_change_pct":-0.0373},{"nav_date":"2013-08-05","nav":10.1859,"day_change_pct":0.0875},{"nav_date":"2013-08-02","nav":10.177,"day_change_pct":0.0659},{"nav_date":"2013-08-01","nav":10.1703,"day_change_pct":0.0876},{"nav_date":"2013-07-31","nav":10.1614,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1625,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.1588,"day_change_pct":0.1143},{"nav_date":"2013-07-26","nav":10.1472,"day_change_pct":0.1214},{"nav_date":"2013-07-25","nav":10.1349,"day_change_pct":0.2166},{"nav_date":"2013-07-24","nav":10.113,"day_change_pct":-0.6933},{"nav_date":"2013-07-23","nav":10.1836,"day_change_pct":-0.3103},{"nav_date":"2013-07-22","nav":10.2153,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2172,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2183,"day_change_pct":0.3752},{"nav_date":"2013-07-17","nav":10.1801,"day_change_pct":0.186},{"nav_date":"2013-07-16","nav":10.1612,"day_change_pct":-1.1835},{"nav_date":"2013-07-15","nav":10.2829,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2778,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2765,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2761,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2752,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2737,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2013-07-04","nav":10.2679,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.2614,"day_change_pct":-0.0244},{"nav_date":"2013-07-02","nav":10.2639,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2573,"day_change_pct":0.1103},{"nav_date":"2013-06-27","nav":10.246,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2424,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.2381,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2361,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2296,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2259,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2317,"day_change_pct":0.0557},{"nav_date":"2013-06-18","nav":10.226,"day_change_pct":0.1126},{"nav_date":"2013-06-17","nav":10.2145,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2039,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2053,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2066,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2021,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.198,"day_change_pct":0.054},{"nav_date":"2013-06-04","nav":10.1925,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1896,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1832,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1821,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1817,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1817,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1812,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.1747,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1742,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1753,"day_change_pct":-0.0138},{"nav_date":"2013-05-21","nav":10.1767,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1726,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1678,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1626,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1583,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1518,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.148,"day_change_pct":0.0611},{"nav_date":"2013-05-10","nav":10.1418,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1407,"day_change_pct":0.0553},{"nav_date":"2013-05-08","nav":10.1351,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1249,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2013-05-02","nav":10.1145,"day_change_pct":0.1396},{"nav_date":"2013-04-30","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.098,"day_change_pct":0.0803},{"nav_date":"2013-04-26","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.088,"day_change_pct":0.0794},{"nav_date":"2013-04-23","nav":10.08,"day_change_pct":0.0447},{"nav_date":"2013-04-22","nav":10.0755,"day_change_pct":0.0576},{"nav_date":"2013-04-18","nav":10.0697,"day_change_pct":0.1054},{"nav_date":"2013-04-17","nav":10.0591,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0624,"day_change_pct":0.0557},{"nav_date":"2013-04-15","nav":10.0568,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.045,"day_change_pct":0.1086},{"nav_date":"2013-04-10","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0308,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.0279,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.03,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2013-04-02","nav":10.0207,"day_change_pct":null}],"total":247,"page":1,"page_size":250}