{"fund_details":{"scheme_code":121846,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 17 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01DF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":-8.3796},{"nav_date":"2014-03-14","nav":10.9146,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9043,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8893,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8867,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.8792,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8692,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8591,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.8541,"day_change_pct":0.0286},{"nav_date":"2014-02-17","nav":10.851,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8359,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8333,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.8258,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8156,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.798,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7803,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7678,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7629,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.7553,"day_change_pct":0.0307},{"nav_date":"2014-01-09","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2014-01-08","nav":10.7499,"day_change_pct":0.0186},{"nav_date":"2014-01-07","nav":10.7479,"day_change_pct":0.0186},{"nav_date":"2014-01-06","nav":10.7459,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.7385,"day_change_pct":0.0261},{"nav_date":"2014-01-02","nav":10.7357,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.7329,"day_change_pct":0.0298},{"nav_date":"2013-12-31","nav":10.7297,"day_change_pct":0.0336},{"nav_date":"2013-12-30","nav":10.7261,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.7187,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7164,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.7112,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":10.7088,"day_change_pct":0.0701},{"nav_date":"2013-12-20","nav":10.7013,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6991,"day_change_pct":0.0224},{"nav_date":"2013-12-18","nav":10.6967,"day_change_pct":0.0309},{"nav_date":"2013-12-17","nav":10.6934,"day_change_pct":0.0402},{"nav_date":"2013-12-16","nav":10.6891,"day_change_pct":0.0721},{"nav_date":"2013-12-13","nav":10.6814,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6817,"day_change_pct":0.0815},{"nav_date":"2013-12-11","nav":10.673,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6676,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.6621,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6613,"day_change_pct":0.0413},{"nav_date":"2013-12-04","nav":10.6569,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":10.6534,"day_change_pct":0.0573},{"nav_date":"2013-12-02","nav":10.6473,"day_change_pct":0.0865},{"nav_date":"2013-11-29","nav":10.6381,"day_change_pct":0.0734},{"nav_date":"2013-11-28","nav":10.6303,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.6277,"day_change_pct":0.0339},{"nav_date":"2013-11-26","nav":10.6241,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6193,"day_change_pct":0.0801},{"nav_date":"2013-11-22","nav":10.6108,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.6076,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6067,"day_change_pct":0.0434},{"nav_date":"2013-11-19","nav":10.6021,"day_change_pct":0.0434},{"nav_date":"2013-11-18","nav":10.5975,"day_change_pct":0.1058},{"nav_date":"2013-11-14","nav":10.5863,"day_change_pct":-0.0161},{"nav_date":"2013-11-13","nav":10.588,"day_change_pct":0.0331},{"nav_date":"2013-11-12","nav":10.5845,"day_change_pct":-0.0085},{"nav_date":"2013-11-11","nav":10.5854,"day_change_pct":0.0558},{"nav_date":"2013-11-08","nav":10.5795,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5793,"day_change_pct":-0.0066},{"nav_date":"2013-11-06","nav":10.58,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5772,"day_change_pct":0.0984},{"nav_date":"2013-11-01","nav":10.5668,"day_change_pct":0.0151},{"nav_date":"2013-10-31","nav":10.5652,"day_change_pct":0.0312},{"nav_date":"2013-10-30","nav":10.5619,"day_change_pct":0.0379},{"nav_date":"2013-10-29","nav":10.5579,"day_change_pct":0.0616},{"nav_date":"2013-10-28","nav":10.5514,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.5436,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2013-10-23","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.5355,"day_change_pct":0.0323},{"nav_date":"2013-10-21","nav":10.5321,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5241,"day_change_pct":0.02},{"nav_date":"2013-10-17","nav":10.522,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.5165,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.5164,"day_change_pct":0.0695},{"nav_date":"2013-10-11","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2013-10-10","nav":10.5073,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.5051,"day_change_pct":0.02},{"nav_date":"2013-10-08","nav":10.503,"day_change_pct":0.1564},{"nav_date":"2013-10-07","nav":10.4866,"day_change_pct":0.127},{"nav_date":"2013-10-04","nav":10.4733,"day_change_pct":0.0506},{"nav_date":"2013-10-03","nav":10.468,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":10.4597,"day_change_pct":0.0335},{"nav_date":"2013-09-30","nav":10.4562,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":10.4463,"day_change_pct":0.0479},{"nav_date":"2013-09-26","nav":10.4413,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.4381,"day_change_pct":0.0604},{"nav_date":"2013-09-24","nav":10.4318,"day_change_pct":0.0537},{"nav_date":"2013-09-23","nav":10.4262,"day_change_pct":0.0595},{"nav_date":"2013-09-20","nav":10.42,"day_change_pct":0.073},{"nav_date":"2013-09-19","nav":10.4124,"day_change_pct":0.258},{"nav_date":"2013-09-18","nav":10.3856,"day_change_pct":0.1041},{"nav_date":"2013-09-17","nav":10.3748,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3705,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.36,"day_change_pct":-0.0241},{"nav_date":"2013-09-12","nav":10.3625,"day_change_pct":0.0338},{"nav_date":"2013-09-11","nav":10.359,"day_change_pct":0.0377},{"nav_date":"2013-09-10","nav":10.3551,"day_change_pct":0.1276},{"nav_date":"2013-09-06","nav":10.3419,"day_change_pct":-0.0561},{"nav_date":"2013-09-05","nav":10.3477,"day_change_pct":0.3297},{"nav_date":"2013-09-04","nav":10.3137,"day_change_pct":0.1359},{"nav_date":"2013-09-03","nav":10.2997,"day_change_pct":0.0855},{"nav_date":"2013-09-02","nav":10.2909,"day_change_pct":0.108},{"nav_date":"2013-08-30","nav":10.2798,"day_change_pct":0.0409},{"nav_date":"2013-08-29","nav":10.2756,"day_change_pct":-0.035},{"nav_date":"2013-08-28","nav":10.2792,"day_change_pct":-0.0914},{"nav_date":"2013-08-27","nav":10.2886,"day_change_pct":-0.0155},{"nav_date":"2013-08-26","nav":10.2902,"day_change_pct":0.0846},{"nav_date":"2013-08-23","nav":10.2815,"day_change_pct":0.0389},{"nav_date":"2013-08-22","nav":10.2775,"day_change_pct":-0.0282},{"nav_date":"2013-08-21","nav":10.2804,"day_change_pct":0.2233},{"nav_date":"2013-08-20","nav":10.2575,"day_change_pct":-0.0468},{"nav_date":"2013-08-19","nav":10.2623,"day_change_pct":-0.0273},{"nav_date":"2013-08-16","nav":10.2651,"day_change_pct":-0.036},{"nav_date":"2013-08-14","nav":10.2688,"day_change_pct":-0.0564},{"nav_date":"2013-08-13","nav":10.2746,"day_change_pct":-0.0097},{"nav_date":"2013-08-12","nav":10.2756,"day_change_pct":0.0117},{"nav_date":"2013-08-08","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2719,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":10.2684,"day_change_pct":-0.0029},{"nav_date":"2013-08-05","nav":10.2687,"day_change_pct":0.0858},{"nav_date":"2013-08-02","nav":10.2599,"day_change_pct":0.0527},{"nav_date":"2013-08-01","nav":10.2545,"day_change_pct":0.0673},{"nav_date":"2013-07-31","nav":10.2476,"day_change_pct":0.001},{"nav_date":"2013-07-30","nav":10.2475,"day_change_pct":0.0332},{"nav_date":"2013-07-29","nav":10.2441,"day_change_pct":0.1173},{"nav_date":"2013-07-26","nav":10.2321,"day_change_pct":0.0939},{"nav_date":"2013-07-25","nav":10.2225,"day_change_pct":0.1283},{"nav_date":"2013-07-24","nav":10.2094,"day_change_pct":-0.398},{"nav_date":"2013-07-23","nav":10.2502,"day_change_pct":-0.2375},{"nav_date":"2013-07-22","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2013-07-19","nav":10.2728,"day_change_pct":0.0838},{"nav_date":"2013-07-18","nav":10.2642,"day_change_pct":0.2216},{"nav_date":"2013-07-17","nav":10.2415,"day_change_pct":0.133},{"nav_date":"2013-07-16","nav":10.2279,"day_change_pct":-1.0698},{"nav_date":"2013-07-15","nav":10.3385,"day_change_pct":0.0571},{"nav_date":"2013-07-12","nav":10.3326,"day_change_pct":0.0155},{"nav_date":"2013-07-11","nav":10.331,"day_change_pct":0.0116},{"nav_date":"2013-07-10","nav":10.3298,"day_change_pct":0.0136},{"nav_date":"2013-07-09","nav":10.3284,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2013-07-05","nav":10.3241,"day_change_pct":0.0446},{"nav_date":"2013-07-04","nav":10.3195,"day_change_pct":0.0485},{"nav_date":"2013-07-03","nav":10.3145,"day_change_pct":-0.0087},{"nav_date":"2013-07-02","nav":10.3154,"day_change_pct":0.066},{"nav_date":"2013-06-28","nav":10.3086,"day_change_pct":0.1},{"nav_date":"2013-06-27","nav":10.2983,"day_change_pct":0.0301},{"nav_date":"2013-06-26","nav":10.2952,"day_change_pct":0.2229},{"nav_date":"2013-06-25","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2013-06-24","nav":10.2697,"day_change_pct":0.0721},{"nav_date":"2013-06-21","nav":10.2623,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2586,"day_change_pct":-0.0263},{"nav_date":"2013-06-19","nav":10.2613,"day_change_pct":0.04},{"nav_date":"2013-06-18","nav":10.2572,"day_change_pct":0.08},{"nav_date":"2013-06-17","nav":10.249,"day_change_pct":0.0742},{"nav_date":"2013-06-14","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2013-06-13","nav":10.2396,"day_change_pct":0.0234},{"nav_date":"2013-06-12","nav":10.2372,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2381,"day_change_pct":0.0049},{"nav_date":"2013-06-10","nav":10.2376,"day_change_pct":0.044},{"nav_date":"2013-06-07","nav":10.2331,"day_change_pct":0.3166},{"nav_date":"2013-06-06","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2013-06-05","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2013-06-04","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.1937,"day_change_pct":0.0707},{"nav_date":"2013-05-31","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2013-05-28","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.177,"day_change_pct":0.0698},{"nav_date":"2013-05-24","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2013-05-23","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2013-05-22","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2013-05-21","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1605,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2013-05-16","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2013-05-14","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.144,"day_change_pct":0.07},{"nav_date":"2013-05-10","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1275,"day_change_pct":0.0692},{"nav_date":"2013-05-03","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2013-05-02","nav":10.1181,"day_change_pct":0.0455},{"nav_date":"2013-04-30","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1111,"day_change_pct":0.002},{"nav_date":"2013-04-26","nav":10.1109,"day_change_pct":0.0901},{"nav_date":"2013-04-25","nav":10.1018,"day_change_pct":0.0465},{"nav_date":"2013-04-23","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0948,"day_change_pct":0.0922},{"nav_date":"2013-04-18","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.0831,"day_change_pct":null}],"total":224,"page":1,"page_size":250}