{"fund_details":{"scheme_code":121845,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 17 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01DG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.9221,"day_change_pct":0.1182},{"nav_date":"2014-03-14","nav":10.9092,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9064,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.8989,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.889,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.884,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8814,"day_change_pct":0.0681},{"nav_date":"2014-02-28","nav":10.874,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2014-02-25","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8641,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.854,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.8491,"day_change_pct":0.0286},{"nav_date":"2014-02-17","nav":10.846,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8284,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8108,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7958,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7933,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7757,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7633,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7584,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.7509,"day_change_pct":0.0307},{"nav_date":"2014-01-09","nav":10.7476,"day_change_pct":0.0195},{"nav_date":"2014-01-08","nav":10.7455,"day_change_pct":0.0186},{"nav_date":"2014-01-07","nav":10.7435,"day_change_pct":0.0177},{"nav_date":"2014-01-06","nav":10.7416,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.7341,"day_change_pct":0.0252},{"nav_date":"2014-01-02","nav":10.7314,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.7286,"day_change_pct":0.0289},{"nav_date":"2013-12-31","nav":10.7255,"day_change_pct":0.0345},{"nav_date":"2013-12-30","nav":10.7218,"day_change_pct":0.0681},{"nav_date":"2013-12-27","nav":10.7145,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7122,"day_change_pct":0.0476},{"nav_date":"2013-12-24","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.7046,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.6972,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.695,"day_change_pct":0.0224},{"nav_date":"2013-12-18","nav":10.6926,"day_change_pct":0.0309},{"nav_date":"2013-12-17","nav":10.6893,"day_change_pct":0.0393},{"nav_date":"2013-12-16","nav":10.6851,"day_change_pct":0.0721},{"nav_date":"2013-12-13","nav":10.6774,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6778,"day_change_pct":0.0815},{"nav_date":"2013-12-11","nav":10.6691,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6657,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6637,"day_change_pct":0.0507},{"nav_date":"2013-12-06","nav":10.6583,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6575,"day_change_pct":0.0413},{"nav_date":"2013-12-04","nav":10.6531,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":10.6496,"day_change_pct":0.0573},{"nav_date":"2013-12-02","nav":10.6435,"day_change_pct":0.0865},{"nav_date":"2013-11-29","nav":10.6343,"day_change_pct":0.0734},{"nav_date":"2013-11-28","nav":10.6265,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.624,"day_change_pct":0.0339},{"nav_date":"2013-11-26","nav":10.6204,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6156,"day_change_pct":0.0792},{"nav_date":"2013-11-22","nav":10.6072,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6039,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6031,"day_change_pct":0.0434},{"nav_date":"2013-11-19","nav":10.5985,"day_change_pct":0.0434},{"nav_date":"2013-11-18","nav":10.5939,"day_change_pct":0.1049},{"nav_date":"2013-11-14","nav":10.5828,"day_change_pct":-0.0161},{"nav_date":"2013-11-13","nav":10.5845,"day_change_pct":0.0331},{"nav_date":"2013-11-12","nav":10.581,"day_change_pct":-0.0095},{"nav_date":"2013-11-11","nav":10.582,"day_change_pct":0.0567},{"nav_date":"2013-11-08","nav":10.576,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5759,"day_change_pct":-0.0057},{"nav_date":"2013-11-06","nav":10.5765,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.5738,"day_change_pct":0.0975},{"nav_date":"2013-11-01","nav":10.5635,"day_change_pct":0.0151},{"nav_date":"2013-10-31","nav":10.5619,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.5586,"day_change_pct":0.0379},{"nav_date":"2013-10-29","nav":10.5546,"day_change_pct":0.0616},{"nav_date":"2013-10-28","nav":10.5481,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.5403,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.5375,"day_change_pct":0.0266},{"nav_date":"2013-10-23","nav":10.5347,"day_change_pct":0.0218},{"nav_date":"2013-10-22","nav":10.5324,"day_change_pct":0.0332},{"nav_date":"2013-10-21","nav":10.5289,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.521,"day_change_pct":0.02},{"nav_date":"2013-10-17","nav":10.5189,"day_change_pct":0.0514},{"nav_date":"2013-10-15","nav":10.5135,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.5134,"day_change_pct":0.0695},{"nav_date":"2013-10-11","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2013-10-10","nav":10.5043,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2013-10-08","nav":10.5,"day_change_pct":0.1564},{"nav_date":"2013-10-07","nav":10.4836,"day_change_pct":0.1261},{"nav_date":"2013-10-04","nav":10.4704,"day_change_pct":0.0506},{"nav_date":"2013-10-03","nav":10.4651,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":10.4568,"day_change_pct":0.0325},{"nav_date":"2013-09-30","nav":10.4534,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":10.4435,"day_change_pct":0.0479},{"nav_date":"2013-09-26","nav":10.4385,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.4353,"day_change_pct":0.0594},{"nav_date":"2013-09-24","nav":10.4291,"day_change_pct":0.0537},{"nav_date":"2013-09-23","nav":10.4235,"day_change_pct":0.0595},{"nav_date":"2013-09-20","nav":10.4173,"day_change_pct":0.072},{"nav_date":"2013-09-19","nav":10.4098,"day_change_pct":0.2591},{"nav_date":"2013-09-18","nav":10.3829,"day_change_pct":0.1032},{"nav_date":"2013-09-17","nav":10.3722,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3679,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.3574,"day_change_pct":-0.0241},{"nav_date":"2013-09-12","nav":10.3599,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3565,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3525,"day_change_pct":0.1267},{"nav_date":"2013-09-06","nav":10.3394,"day_change_pct":-0.057},{"nav_date":"2013-09-05","nav":10.3453,"day_change_pct":0.3297},{"nav_date":"2013-09-04","nav":10.3113,"day_change_pct":0.136},{"nav_date":"2013-09-03","nav":10.2973,"day_change_pct":0.0855},{"nav_date":"2013-09-02","nav":10.2885,"day_change_pct":0.108},{"nav_date":"2013-08-30","nav":10.2774,"day_change_pct":0.0399},{"nav_date":"2013-08-29","nav":10.2733,"day_change_pct":-0.0341},{"nav_date":"2013-08-28","nav":10.2768,"day_change_pct":-0.0914},{"nav_date":"2013-08-27","nav":10.2862,"day_change_pct":-0.0165},{"nav_date":"2013-08-26","nav":10.2879,"day_change_pct":0.0837},{"nav_date":"2013-08-23","nav":10.2793,"day_change_pct":0.0399},{"nav_date":"2013-08-22","nav":10.2752,"day_change_pct":-0.0282},{"nav_date":"2013-08-21","nav":10.2781,"day_change_pct":0.2223},{"nav_date":"2013-08-20","nav":10.2553,"day_change_pct":-0.0468},{"nav_date":"2013-08-19","nav":10.2601,"day_change_pct":-0.0273},{"nav_date":"2013-08-16","nav":10.2629,"day_change_pct":-0.037},{"nav_date":"2013-08-14","nav":10.2667,"day_change_pct":-0.0565},{"nav_date":"2013-08-13","nav":10.2725,"day_change_pct":-0.0097},{"nav_date":"2013-08-12","nav":10.2735,"day_change_pct":0.0107},{"nav_date":"2013-08-08","nav":10.2724,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2699,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":10.2663,"day_change_pct":-0.0039},{"nav_date":"2013-08-05","nav":10.2667,"day_change_pct":0.0858},{"nav_date":"2013-08-02","nav":10.2579,"day_change_pct":0.0527},{"nav_date":"2013-08-01","nav":10.2525,"day_change_pct":0.0664},{"nav_date":"2013-07-31","nav":10.2457,"day_change_pct":0.001},{"nav_date":"2013-07-30","nav":10.2456,"day_change_pct":0.0332},{"nav_date":"2013-07-29","nav":10.2422,"day_change_pct":0.1173},{"nav_date":"2013-07-26","nav":10.2302,"day_change_pct":0.0939},{"nav_date":"2013-07-25","nav":10.2206,"day_change_pct":0.1274},{"nav_date":"2013-07-24","nav":10.2076,"day_change_pct":-0.3981},{"nav_date":"2013-07-23","nav":10.2484,"day_change_pct":-0.2375},{"nav_date":"2013-07-22","nav":10.2728,"day_change_pct":0.0175},{"nav_date":"2013-07-19","nav":10.271,"day_change_pct":0.0828},{"nav_date":"2013-07-18","nav":10.2625,"day_change_pct":0.2217},{"nav_date":"2013-07-17","nav":10.2398,"day_change_pct":0.133},{"nav_date":"2013-07-16","nav":10.2262,"day_change_pct":-1.07},{"nav_date":"2013-07-15","nav":10.3368,"day_change_pct":0.0561},{"nav_date":"2013-07-12","nav":10.331,"day_change_pct":0.0165},{"nav_date":"2013-07-11","nav":10.3293,"day_change_pct":0.0107},{"nav_date":"2013-07-10","nav":10.3282,"day_change_pct":0.0136},{"nav_date":"2013-07-09","nav":10.3268,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2013-07-05","nav":10.3225,"day_change_pct":0.0446},{"nav_date":"2013-07-04","nav":10.3179,"day_change_pct":0.0485},{"nav_date":"2013-07-03","nav":10.3129,"day_change_pct":-0.0087},{"nav_date":"2013-07-02","nav":10.3138,"day_change_pct":0.064},{"nav_date":"2013-06-28","nav":10.3072,"day_change_pct":0.1},{"nav_date":"2013-06-27","nav":10.2969,"day_change_pct":0.0311},{"nav_date":"2013-06-26","nav":10.2937,"day_change_pct":0.222},{"nav_date":"2013-06-25","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2013-06-24","nav":10.2682,"day_change_pct":0.0711},{"nav_date":"2013-06-21","nav":10.2609,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2572,"day_change_pct":-0.0273},{"nav_date":"2013-06-19","nav":10.26,"day_change_pct":0.04},{"nav_date":"2013-06-18","nav":10.2559,"day_change_pct":0.08},{"nav_date":"2013-06-17","nav":10.2477,"day_change_pct":0.0742},{"nav_date":"2013-06-14","nav":10.2401,"day_change_pct":0.0176},{"nav_date":"2013-06-13","nav":10.2383,"day_change_pct":0.0234},{"nav_date":"2013-06-12","nav":10.2359,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2368,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.2364,"day_change_pct":0.044},{"nav_date":"2013-06-07","nav":10.2319,"day_change_pct":0.3167},{"nav_date":"2013-06-06","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2013-06-05","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2013-06-04","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2013-06-03","nav":10.1925,"day_change_pct":0.0687},{"nav_date":"2013-05-31","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2013-05-30","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.176,"day_change_pct":0.0688},{"nav_date":"2013-05-24","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2013-05-23","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2013-05-22","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-05-21","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.1596,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1432,"day_change_pct":0.07},{"nav_date":"2013-05-10","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2013-05-08","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2013-05-07","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1268,"day_change_pct":0.0692},{"nav_date":"2013-05-03","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2013-05-02","nav":10.1175,"day_change_pct":0.0465},{"nav_date":"2013-04-30","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1105,"day_change_pct":0.002},{"nav_date":"2013-04-26","nav":10.1103,"day_change_pct":0.0901},{"nav_date":"2013-04-25","nav":10.1012,"day_change_pct":0.0456},{"nav_date":"2013-04-23","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0943,"day_change_pct":0.0922},{"nav_date":"2013-04-18","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2013-04-16","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0781,"day_change_pct":0.0685},{"nav_date":"2013-04-12","nav":10.0712,"day_change_pct":0.0467},{"nav_date":"2013-04-10","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0642,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0634,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":10.0567,"day_change_pct":0.0398},{"nav_date":"2013-04-04","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0482,"day_change_pct":0.1146},{"nav_date":"2013-03-28","nav":10.0367,"day_change_pct":0.0429},{"nav_date":"2013-03-26","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2013-03-25","nav":10.0298,"day_change_pct":0.0738},{"nav_date":"2013-03-22","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2013-03-21","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2013-03-20","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2013-03-19","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2013-03-18","nav":10.0123,"day_change_pct":0.076},{"nav_date":"2013-03-15","nav":10.0047,"day_change_pct":null}],"total":243,"page":1,"page_size":250}