{"fund_details":{"scheme_code":121840,"scheme_name":"Tata FMP Series 42 Scheme D- Direct Plan -Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-8.476},{"nav_date":"2014-03-28","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2014-03-27","nav":10.9237,"day_change_pct":0.0238},{"nav_date":"2014-03-26","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2014-03-25","nav":10.9185,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.9158,"day_change_pct":0.0724},{"nav_date":"2014-03-21","nav":10.9079,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.9001,"day_change_pct":0.0918},{"nav_date":"2014-03-14","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2014-03-13","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8802,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2014-03-06","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8628,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.8551,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8446,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.8367,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8341,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.8289,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8263,"day_change_pct":0.073},{"nav_date":"2014-02-14","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8132,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.8079,"day_change_pct":0.0741},{"nav_date":"2014-02-07","nav":10.7999,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.7972,"day_change_pct":0.0093},{"nav_date":"2014-02-05","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.7936,"day_change_pct":0.025},{"nav_date":"2014-02-03","nav":10.7909,"day_change_pct":0.0733},{"nav_date":"2014-01-31","nav":10.783,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.7807,"day_change_pct":0.0204},{"nav_date":"2014-01-29","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7761,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":10.7742,"day_change_pct":0.0715},{"nav_date":"2014-01-24","nav":10.7665,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.7643,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2014-01-21","nav":10.7581,"day_change_pct":0.0437},{"nav_date":"2014-01-20","nav":10.7534,"day_change_pct":0.0754},{"nav_date":"2014-01-17","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7429,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7408,"day_change_pct":0.0503},{"nav_date":"2014-01-13","nav":10.7354,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.7277,"day_change_pct":0.0513},{"nav_date":"2014-01-09","nav":10.7222,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.721,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7205,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7196,"day_change_pct":0.0747},{"nav_date":"2014-01-03","nav":10.7116,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7085,"day_change_pct":0.0374},{"nav_date":"2014-01-01","nav":10.7045,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.7006,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.6955,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.6881,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.686,"day_change_pct":0.0534},{"nav_date":"2013-12-24","nav":10.6803,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6781,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2013-12-19","nav":10.6676,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.6643,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.661,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6559,"day_change_pct":0.0742},{"nav_date":"2013-12-13","nav":10.648,"day_change_pct":-0.0085},{"nav_date":"2013-12-12","nav":10.6489,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.6405,"day_change_pct":0.0404},{"nav_date":"2013-12-10","nav":10.6362,"day_change_pct":0.015},{"nav_date":"2013-12-09","nav":10.6346,"day_change_pct":0.0536},{"nav_date":"2013-12-06","nav":10.6289,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.629,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.6237,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.62,"day_change_pct":0.0584},{"nav_date":"2013-12-02","nav":10.6138,"day_change_pct":0.0858},{"nav_date":"2013-11-29","nav":10.6047,"day_change_pct":0.033},{"nav_date":"2013-11-28","nav":10.6012,"day_change_pct":0.0},{"nav_date":"2013-11-27","nav":10.6012,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.5971,"day_change_pct":0.0453},{"nav_date":"2013-11-25","nav":10.5923,"day_change_pct":0.086},{"nav_date":"2013-11-22","nav":10.5832,"day_change_pct":0.0293},{"nav_date":"2013-11-21","nav":10.5801,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5792,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.5754,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5704,"day_change_pct":0.1051},{"nav_date":"2013-11-14","nav":10.5593,"day_change_pct":-0.0189},{"nav_date":"2013-11-13","nav":10.5613,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.5565,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5581,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.5528,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5524,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5546,"day_change_pct":0.0303},{"nav_date":"2013-11-05","nav":10.5514,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.5414,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5402,"day_change_pct":0.037},{"nav_date":"2013-10-30","nav":10.5363,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.5322,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.5246,"day_change_pct":0.0761},{"nav_date":"2013-10-25","nav":10.5166,"day_change_pct":0.0295},{"nav_date":"2013-10-24","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2013-10-23","nav":10.5118,"day_change_pct":0.0095},{"nav_date":"2013-10-22","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.5083,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2013-10-17","nav":10.4981,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.4931,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4928,"day_change_pct":0.0744},{"nav_date":"2013-10-11","nav":10.485,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.484,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.4816,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4805,"day_change_pct":0.242},{"nav_date":"2013-10-07","nav":10.4552,"day_change_pct":0.113},{"nav_date":"2013-10-04","nav":10.4434,"day_change_pct":0.0498},{"nav_date":"2013-10-03","nav":10.4382,"day_change_pct":0.0815},{"nav_date":"2013-10-01","nav":10.4297,"day_change_pct":0.0499},{"nav_date":"2013-09-30","nav":10.4245,"day_change_pct":0.1133},{"nav_date":"2013-09-27","nav":10.4127,"day_change_pct":0.0461},{"nav_date":"2013-09-26","nav":10.4079,"day_change_pct":0.0336},{"nav_date":"2013-09-25","nav":10.4044,"day_change_pct":0.0664},{"nav_date":"2013-09-24","nav":10.3975,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3905,"day_change_pct":0.0327},{"nav_date":"2013-09-20","nav":10.3871,"day_change_pct":0.0964},{"nav_date":"2013-09-19","nav":10.3771,"day_change_pct":0.2638},{"nav_date":"2013-09-18","nav":10.3498,"day_change_pct":0.1064},{"nav_date":"2013-09-17","nav":10.3388,"day_change_pct":0.0464},{"nav_date":"2013-09-16","nav":10.334,"day_change_pct":0.0988},{"nav_date":"2013-09-13","nav":10.3238,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3272,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.3239,"day_change_pct":0.0465},{"nav_date":"2013-09-10","nav":10.3191,"day_change_pct":0.1417},{"nav_date":"2013-09-06","nav":10.3045,"day_change_pct":-0.0601},{"nav_date":"2013-09-05","nav":10.3107,"day_change_pct":0.3885},{"nav_date":"2013-09-04","nav":10.2708,"day_change_pct":0.157},{"nav_date":"2013-09-03","nav":10.2547,"day_change_pct":0.1162},{"nav_date":"2013-09-02","nav":10.2428,"day_change_pct":0.1222},{"nav_date":"2013-08-30","nav":10.2303,"day_change_pct":0.0577},{"nav_date":"2013-08-29","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2222,"day_change_pct":-0.1602},{"nav_date":"2013-08-27","nav":10.2386,"day_change_pct":-0.0244},{"nav_date":"2013-08-26","nav":10.2411,"day_change_pct":0.0821},{"nav_date":"2013-08-23","nav":10.2327,"day_change_pct":0.0528},{"nav_date":"2013-08-22","nav":10.2273,"day_change_pct":-0.044},{"nav_date":"2013-08-21","nav":10.2318,"day_change_pct":0.3669},{"nav_date":"2013-08-20","nav":10.1944,"day_change_pct":-0.0941},{"nav_date":"2013-08-19","nav":10.204,"day_change_pct":-0.0842},{"nav_date":"2013-08-16","nav":10.2126,"day_change_pct":-0.0695},{"nav_date":"2013-08-14","nav":10.2197,"day_change_pct":-0.0753},{"nav_date":"2013-08-13","nav":10.2274,"day_change_pct":-0.0254},{"nav_date":"2013-08-12","nav":10.23,"day_change_pct":-0.0156},{"nav_date":"2013-08-08","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2292,"day_change_pct":0.0352},{"nav_date":"2013-08-06","nav":10.2256,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2281,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2194,"day_change_pct":0.0695},{"nav_date":"2013-08-01","nav":10.2123,"day_change_pct":0.0676},{"nav_date":"2013-07-31","nav":10.2054,"day_change_pct":-0.0137},{"nav_date":"2013-07-30","nav":10.2068,"day_change_pct":0.0461},{"nav_date":"2013-07-29","nav":10.2021,"day_change_pct":0.1178},{"nav_date":"2013-07-26","nav":10.1901,"day_change_pct":0.1218},{"nav_date":"2013-07-25","nav":10.1777,"day_change_pct":0.1545},{"nav_date":"2013-07-24","nav":10.162,"day_change_pct":-0.4935},{"nav_date":"2013-07-23","nav":10.2124,"day_change_pct":-0.2987},{"nav_date":"2013-07-22","nav":10.243,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2441,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.2444,"day_change_pct":0.3232},{"nav_date":"2013-07-17","nav":10.2114,"day_change_pct":0.1206},{"nav_date":"2013-07-16","nav":10.1991,"day_change_pct":-1.0737},{"nav_date":"2013-07-15","nav":10.3098,"day_change_pct":0.0563},{"nav_date":"2013-07-12","nav":10.304,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3031,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.303,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3018,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.3,"day_change_pct":0.0505},{"nav_date":"2013-07-05","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2013-07-04","nav":10.2922,"day_change_pct":0.0651},{"nav_date":"2013-07-03","nav":10.2855,"day_change_pct":-0.0156},{"nav_date":"2013-07-02","nav":10.2871,"day_change_pct":0.0652},{"nav_date":"2013-06-28","nav":10.2804,"day_change_pct":0.1071},{"nav_date":"2013-06-27","nav":10.2694,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2656,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2617,"day_change_pct":0.0292},{"nav_date":"2013-06-24","nav":10.2587,"day_change_pct":0.0595},{"nav_date":"2013-06-21","nav":10.2526,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2488,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2544,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2495,"day_change_pct":0.1143},{"nav_date":"2013-06-17","nav":10.2378,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2013-06-13","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2013-06-12","nav":10.227,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2279,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2291,"day_change_pct":0.0274},{"nav_date":"2013-06-07","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2239,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2198,"day_change_pct":0.048},{"nav_date":"2013-06-04","nav":10.2149,"day_change_pct":0.0313},{"nav_date":"2013-06-03","nav":10.2117,"day_change_pct":0.0706},{"nav_date":"2013-05-31","nav":10.2045,"day_change_pct":0.0167},{"nav_date":"2013-05-30","nav":10.2028,"day_change_pct":0.0127},{"nav_date":"2013-05-29","nav":10.2015,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2021,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2008,"day_change_pct":0.0667},{"nav_date":"2013-05-24","nav":10.194,"day_change_pct":0.0128},{"nav_date":"2013-05-23","nav":10.1927,"day_change_pct":-0.0137},{"nav_date":"2013-05-22","nav":10.1941,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.1943,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1904,"day_change_pct":0.053},{"nav_date":"2013-05-17","nav":10.185,"day_change_pct":0.0481},{"nav_date":"2013-05-16","nav":10.1801,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":10.1761,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.17,"day_change_pct":0.0305},{"nav_date":"2013-05-13","nav":10.1669,"day_change_pct":0.0659},{"nav_date":"2013-05-10","nav":10.1602,"day_change_pct":0.0138},{"nav_date":"2013-05-09","nav":10.1588,"day_change_pct":0.0729},{"nav_date":"2013-05-08","nav":10.1514,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1419,"day_change_pct":0.0928},{"nav_date":"2013-05-03","nav":10.1325,"day_change_pct":-0.0671},{"nav_date":"2013-05-02","nav":10.1393,"day_change_pct":0.1313},{"nav_date":"2013-04-30","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1236,"day_change_pct":0.083},{"nav_date":"2013-04-26","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1134,"day_change_pct":0.094},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0475},{"nav_date":"2013-04-22","nav":10.0991,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":10.0923,"day_change_pct":0.0853},{"nav_date":"2013-04-17","nav":10.0837,"day_change_pct":-0.0139},{"nav_date":"2013-04-16","nav":10.0851,"day_change_pct":0.0754},{"nav_date":"2013-04-15","nav":10.0775,"day_change_pct":0.1113},{"nav_date":"2013-04-12","nav":10.0663,"day_change_pct":0.1901},{"nav_date":"2013-04-10","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2013-04-09","nav":10.0443,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0437,"day_change_pct":0.0418},{"nav_date":"2013-04-05","nav":10.0395,"day_change_pct":-0.01},{"nav_date":"2013-04-04","nav":10.0405,"day_change_pct":0.0548},{"nav_date":"2013-04-03","nav":10.035,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.0352,"day_change_pct":null}],"total":243,"page":1,"page_size":250}