{"fund_details":{"scheme_code":121828,"scheme_name":"DSP BlackRock FMP - Series 91 -12M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01TT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9165,"day_change_pct":0.0449},{"nav_date":"2014-04-07","nav":10.9116,"day_change_pct":0.055},{"nav_date":"2014-04-04","nav":10.9056,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.9035,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.9013,"day_change_pct":0.0367},{"nav_date":"2014-03-28","nav":10.8973,"day_change_pct":0.0184},{"nav_date":"2014-03-27","nav":10.8953,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.8924,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8898,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.887,"day_change_pct":0.0763},{"nav_date":"2014-03-21","nav":10.8787,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2014-03-19","nav":10.8736,"day_change_pct":0.0193},{"nav_date":"2014-03-18","nav":10.8715,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8566,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8541,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8516,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2014-03-06","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8367,"day_change_pct":0.0203},{"nav_date":"2014-03-03","nav":10.8345,"day_change_pct":0.0683},{"nav_date":"2014-02-28","nav":10.8271,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8172,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8074,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.7999,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7851,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7826,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7727,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7703,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7653,"day_change_pct":0.0688},{"nav_date":"2014-01-31","nav":10.7579,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.748,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7354,"day_change_pct":0.0335},{"nav_date":"2014-01-21","nav":10.7318,"day_change_pct":0.0485},{"nav_date":"2014-01-20","nav":10.7266,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7166,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.715,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7099,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.703,"day_change_pct":0.0514},{"nav_date":"2014-01-09","nav":10.6975,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.6965,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6962,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6958,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.6881,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6853,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6819,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6778,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6728,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6657,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6637,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6582,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6565,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6471,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6415,"day_change_pct":0.0508},{"nav_date":"2013-12-16","nav":10.6361,"day_change_pct":0.064},{"nav_date":"2013-12-13","nav":10.6293,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6295,"day_change_pct":0.0923},{"nav_date":"2013-12-11","nav":10.6197,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6159,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6142,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6087,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6096,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.6041,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6008,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5929,"day_change_pct":0.0803},{"nav_date":"2013-11-29","nav":10.5844,"day_change_pct":0.034},{"nav_date":"2013-11-28","nav":10.5808,"day_change_pct":0.034},{"nav_date":"2013-11-27","nav":10.5772,"day_change_pct":0.0492},{"nav_date":"2013-11-26","nav":10.572,"day_change_pct":0.0255},{"nav_date":"2013-11-25","nav":10.5693,"day_change_pct":0.2466},{"nav_date":"2013-11-22","nav":10.5433,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.5398,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.539,"day_change_pct":0.037},{"nav_date":"2013-11-19","nav":10.5351,"day_change_pct":0.0503},{"nav_date":"2013-11-18","nav":10.5298,"day_change_pct":0.1112},{"nav_date":"2013-11-14","nav":10.5181,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5213,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.5165,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5182,"day_change_pct":0.0552},{"nav_date":"2013-11-08","nav":10.5124,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5124,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5149,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.512,"day_change_pct":0.0952},{"nav_date":"2013-11-01","nav":10.502,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5008,"day_change_pct":0.0362},{"nav_date":"2013-10-30","nav":10.497,"day_change_pct":0.0391},{"nav_date":"2013-10-29","nav":10.4929,"day_change_pct":0.0753},{"nav_date":"2013-10-28","nav":10.485,"day_change_pct":0.0773},{"nav_date":"2013-10-25","nav":10.4769,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4739,"day_change_pct":0.0296},{"nav_date":"2013-10-23","nav":10.4708,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.469,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4659,"day_change_pct":0.0794},{"nav_date":"2013-10-18","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.4557,"day_change_pct":0.0555},{"nav_date":"2013-10-15","nav":10.4499,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4495,"day_change_pct":0.0709},{"nav_date":"2013-10-11","nav":10.4421,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4408,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4387,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4377,"day_change_pct":0.2083},{"nav_date":"2013-10-07","nav":10.416,"day_change_pct":0.1153},{"nav_date":"2013-10-04","nav":10.404,"day_change_pct":0.049},{"nav_date":"2013-10-03","nav":10.3989,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3906,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3866,"day_change_pct":0.1079},{"nav_date":"2013-09-27","nav":10.3754,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3715,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3684,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.361,"day_change_pct":0.0705},{"nav_date":"2013-09-23","nav":10.3537,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3506,"day_change_pct":0.0948},{"nav_date":"2013-09-19","nav":10.3408,"day_change_pct":0.2764},{"nav_date":"2013-09-18","nav":10.3123,"day_change_pct":0.1097},{"nav_date":"2013-09-17","nav":10.301,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2968,"day_change_pct":0.106},{"nav_date":"2013-09-13","nav":10.2859,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":10.2887,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.285,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2807,"day_change_pct":0.1403},{"nav_date":"2013-09-06","nav":10.2663,"day_change_pct":-0.0749},{"nav_date":"2013-09-05","nav":10.274,"day_change_pct":0.3654},{"nav_date":"2013-09-04","nav":10.2366,"day_change_pct":0.1252},{"nav_date":"2013-09-03","nav":10.2238,"day_change_pct":0.1057},{"nav_date":"2013-09-02","nav":10.213,"day_change_pct":0.1216},{"nav_date":"2013-08-30","nav":10.2006,"day_change_pct":0.0549},{"nav_date":"2013-08-29","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1929,"day_change_pct":-0.1675},{"nav_date":"2013-08-27","nav":10.21,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2133,"day_change_pct":0.097},{"nav_date":"2013-08-23","nav":10.2034,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.1983,"day_change_pct":-0.0529},{"nav_date":"2013-08-21","nav":10.2037,"day_change_pct":0.3373},{"nav_date":"2013-08-20","nav":10.1694,"day_change_pct":-0.0619},{"nav_date":"2013-08-19","nav":10.1757,"day_change_pct":-0.0236},{"nav_date":"2013-08-16","nav":10.1781,"day_change_pct":-0.0717},{"nav_date":"2013-08-14","nav":10.1854,"day_change_pct":-0.0775},{"nav_date":"2013-08-13","nav":10.1933,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.1957,"day_change_pct":-0.0392},{"nav_date":"2013-08-08","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.1973,"day_change_pct":0.0392},{"nav_date":"2013-08-06","nav":10.1933,"day_change_pct":-0.0226},{"nav_date":"2013-08-05","nav":10.1956,"day_change_pct":0.0893},{"nav_date":"2013-08-02","nav":10.1865,"day_change_pct":0.0668},{"nav_date":"2013-08-01","nav":10.1797,"day_change_pct":0.0875},{"nav_date":"2013-07-31","nav":10.1708,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.1718,"day_change_pct":0.0374},{"nav_date":"2013-07-29","nav":10.168,"day_change_pct":0.1172},{"nav_date":"2013-07-26","nav":10.1561,"day_change_pct":0.1213},{"nav_date":"2013-07-25","nav":10.1438,"day_change_pct":0.1679},{"nav_date":"2013-07-24","nav":10.1268,"day_change_pct":-0.6738},{"nav_date":"2013-07-23","nav":10.1955,"day_change_pct":-0.31},{"nav_date":"2013-07-22","nav":10.2272,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2289,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.23,"day_change_pct":0.3226},{"nav_date":"2013-07-17","nav":10.1971,"day_change_pct":0.1867},{"nav_date":"2013-07-16","nav":10.1781,"day_change_pct":-1.0567},{"nav_date":"2013-07-15","nav":10.2868,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.2814,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.28,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2795,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2785,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.277,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2729,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2707,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.2643,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2667,"day_change_pct":0.0702},{"nav_date":"2013-06-28","nav":10.2595,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.248,"day_change_pct":0.0371},{"nav_date":"2013-06-26","nav":10.2442,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2376,"day_change_pct":0.0694},{"nav_date":"2013-06-21","nav":10.2305,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2268,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2326,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2278,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2157,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2048,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2061,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2025,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1984,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1927,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.1897,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1831,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":10.1818,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1814,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1813,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1807,"day_change_pct":0.0609},{"nav_date":"2013-05-24","nav":10.1745,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1739,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1749,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1753,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1712,"day_change_pct":0.0502},{"nav_date":"2013-05-17","nav":10.1661,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1609,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1565,"day_change_pct":0.066},{"nav_date":"2013-05-14","nav":10.1498,"day_change_pct":0.0375},{"nav_date":"2013-05-13","nav":10.146,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1395,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1383,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.1326,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1251,"day_change_pct":0.0286},{"nav_date":"2013-05-06","nav":10.1222,"day_change_pct":0.0811},{"nav_date":"2013-05-03","nav":10.114,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.1216,"day_change_pct":0.1415},{"nav_date":"2013-04-30","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.1049,"day_change_pct":0.0822},{"nav_date":"2013-04-26","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0946,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0866,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.082,"day_change_pct":0.0595},{"nav_date":"2013-04-18","nav":10.076,"day_change_pct":0.1063},{"nav_date":"2013-04-17","nav":10.0653,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0685,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0628,"day_change_pct":0.1184},{"nav_date":"2013-04-12","nav":10.0509,"day_change_pct":0.1106},{"nav_date":"2013-04-10","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0371,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0365,"day_change_pct":0.0319},{"nav_date":"2013-04-05","nav":10.0333,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0353,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.026,"day_change_pct":0.1118},{"nav_date":"2013-03-28","nav":10.0148,"day_change_pct":null}],"total":248,"page":1,"page_size":250}